Dark

TRON20270115C2.5
TRON Jan 15 2027 2.50 Call (TRON270115C00002500)
option OPRA

Inactive

Jul 2, 2026

0.45000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4500	0.4500	0.4500	0.4500	0.000%	20	155	0.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-50.000%	2	155	0.000%
2026-05-28	0.7500	0.9000	0.7500	0.9000	+38.462%	15	157	-50.000%
2026-05-22	0.7000	0.7000	0.6500	0.6500	+18.182%	2	171	-30.769%
2026-05-21	0.7500	0.7500	0.5500	0.5500	-15.385%	2	173	-18.182%
2026-05-20	0.6500	0.7100	0.6500	0.6500	-9.722%	6	173	-30.769%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+2.857%	1	175	-37.500%
2026-05-18	0.7100	0.7200	0.6600	0.7000	-6.667%	12	175	-35.714%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-11.765%	2	175	-40.000%
2026-05-14	0.7500	0.8500	0.7500	0.8500	+11.842%	11	187	-47.059%
2026-05-13	0.7700	0.7700	0.7600	0.7600	+2.703%	18	184	-40.789%
2026-05-08	0.8000	0.8000	0.7400	0.7400	-2.632%	2	184	-39.189%
2026-05-04	0.7600	0.8000	0.7500	0.7600	+1.333%	18	184	-40.789%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-31.193%	1	171	-40.000%
2026-04-20	1.0900	1.0900	1.0900	1.0900	+3.810%	11	171	-58.716%
2026-04-17	1.0500	1.0500	1.0500	1.0500	+40.000%	2	171	-57.143%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-11.765%	16	169	-40.000%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+4.938%	1	185	-47.059%
2026-03-31	0.9500	0.9500	0.8100	0.8100	-5.814%	3	185	-44.444%
2026-03-27	0.8600	0.8600	0.8600	0.8600	+4.878%	1	185	-47.674%
2026-03-26	1.1000	1.1800	0.8200	0.8200	-29.310%	15	186	-45.122%
2026-03-25	1.4000	1.4000	1.1600	1.1600	+13.725%	7	187	-61.207%
2026-03-24	1.1000	1.4000	0.9500	1.0200	+14.607%	29	193	-55.882%
2026-03-23	0.8300	0.8900	0.6800	0.8900	+58.929%	6	175	-49.438%
2026-03-18	0.5600	0.5600	0.5600	0.5600	-6.667%	1	174	-19.643%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+3.448%	1	173	-25.000%
2026-03-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	173	-22.414%
2026-03-13	0.5700	0.5700	0.5700	0.5700	0.000%	1	172	-21.053%
2026-03-02	0.5000	0.5700	0.5000	0.5700	+62.857%	3	173	-21.053%
2026-02-26	0.3000	0.3500	0.3000	0.3500	+25.000%	3	174	+28.571%
2026-02-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	174	+60.714%
2026-02-18	0.2700	0.2700	0.2700	0.2700	0.000%	1	174	+66.667%
2026-02-17	0.2700	0.2700	0.2700	0.2700	-6.897%	2	175	+66.667%
2026-02-13	0.2900	0.2900	0.2900	0.2900	-25.641%	3	180	+55.172%
2026-02-10	0.3900	0.3900	0.3900	0.3900	-25.000%	1	180	+15.385%
2026-02-09	0.6200	0.6200	0.5200	0.5200	+33.333%	2	181	-13.462%
2026-02-06	0.3600	0.3900	0.3600	0.3900	-27.778%	5	181	+15.385%
2026-02-05	0.5400	0.5400	0.5400	0.5400	+28.571%	1	186	-16.667%
2026-02-03	0.4200	0.4200	0.4200	0.4200	-12.500%	1	185	+7.143%
2026-02-02	0.7500	0.7500	0.4800	0.4800	-4.000%	3	184	-6.250%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-13.793%	2	182	-10.000%
2026-01-28	0.5800	0.5800	0.5800	0.5800	-3.333%	2	180	-22.414%
2026-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	182	-25.000%
2026-01-23	0.6000	0.6000	0.5500	0.6000	+3.448%	3	181	-25.000%
2026-01-22	0.6000	0.6000	0.5800	0.5800	+1.754%	13	181	-22.414%
2026-01-21	0.6400	0.6400	0.5700	0.5700	+3.636%	7	181	-21.053%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-26.667%	1	174	-18.182%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-1.316%	1	174	-40.000%
2026-01-14	0.7600	0.7600	0.7600	0.7600	-8.434%	1	173	-40.789%
2026-01-13	0.7800	0.8300	0.7800	0.8300	+18.571%	2	172	-45.783%
2026-01-09	0.7500	0.7500	0.7000	0.7000	+18.644%	2	171	-35.714%
2026-01-05	0.6000	0.6000	0.5700	0.5900	-9.231%	13	157	-23.729%
2025-12-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	157	-30.769%
2025-12-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	157	-30.769%
2025-12-09	0.6400	0.6400	0.6000	0.6000	-36.842%	4	159	-25.000%
2025-12-04	0.9500	0.9500	0.9500	0.9500	0.000%	2	163	-52.632%
2025-12-03	0.9500	0.9500	0.9500	0.9500	+1.064%	2	161	-52.632%
2025-12-02	0.8000	0.9400	0.8000	0.9400	+20.513%	3	159	-52.128%
2025-11-20	0.7800	0.7800	0.7800	0.7800	-13.333%	6	158	-42.308%
2025-11-18	0.9000	0.9000	0.9000	0.9000	0.000%	6	152	-50.000%
2025-11-17	0.9000	0.9000	0.9000	0.9000	0.000%	10	146	-50.000%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-5.263%	1	136	-50.000%
2025-11-12	0.9800	0.9800	0.9500	0.9500	-11.215%	11	135	-52.632%
2025-11-11	1.0000	1.0700	1.0000	1.0700	+1.905%	11	124	-57.944%
2025-11-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	130	-57.143%
2025-11-07	1.0500	1.1000	1.0500	1.1000	+10.000%	10	129	-59.091%
2025-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	119	-55.000%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-1.961%	2	118	-55.000%
2025-11-04	1.7000	1.7000	1.0000	1.0200	-25.547%	22	116	-55.882%
2025-10-31	1.3700	1.3700	1.3700	1.3700	-21.714%	2	96	-67.153%
2025-10-27	1.7500	1.7500	1.7500	1.7500	-8.377%	2	96	-74.286%
2025-10-17	1.9100	1.9100	1.9100	1.9100	-23.600%	2	96	-76.440%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+25.000%	2	94	-82.000%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-13.043%	20	96	-77.500%
2025-10-09	2.3000	2.3000	2.3000	2.3000	-8.000%	1	76	-80.435%
2025-10-07	2.5000	2.5000	2.5000	2.5000	+50.602%	1	77	-82.000%
2025-10-06	1.6600	1.6600	1.6600	1.6600	+3.750%	1	76	-72.892%
2025-10-03	1.5000	1.6100	1.5000	1.6000	+23.077%	6	75	-71.875%
2025-10-02	1.1500	1.4000	1.0100	1.3000	+18.182%	61	75	-65.385%
2025-09-25	1.1000	1.1000	1.1000	1.1000	-8.333%	6	20	-59.091%
2025-09-24	1.3500	1.3500	1.2000	1.2000	-7.692%	3	14	-62.500%
2025-09-23	1.4000	1.4000	1.3000	1.3000	-13.333%	3	11	-65.385%
2025-09-22	1.5200	1.5200	1.5000	1.5000	-3.846%	4	8	-70.000%
2025-09-18	1.5600	1.5600	1.5600	1.5600	+0.645%	1	4	-71.154%
2025-09-17	1.5500	1.5500	1.5500	1.5500	+3.333%	1	3	-70.968%
2025-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-70.000%

.dark-mode .NSZKy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSZKy3{ color: #333333; background-color: white; border: 2px solid #333333; }TRON20270115C2.5TRON Jan 15 2027 2.50 Call (TRON270115C00002500)option OPRA

TRON20270115C2.5
TRON Jan 15 2027 2.50 Call (TRON270115C00002500)
option OPRA