Dark

TRMB20261120C70
TRMB Nov 20 2026 70.00 Call (TRMB261120C00070000)
option OPRA

EOD

Sep 29, 2026

0.4500+12.500%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,043	0.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,043	+12.500%
2026-09-24	0.7600	0.7600	0.5000	0.5000	-41.176%	7	1,043	-10.000%
2026-09-23	0.8000	1.1000	0.8000	0.8500	+6.250%	55	1,046	-47.059%
2026-09-22	0.7400	0.8000	0.7400	0.8000	+33.333%	21	1,031	-43.750%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-42.857%	1	1,032	-25.000%
2026-09-15	0.7500	1.0500	0.7500	1.0500	+5.000%	4	1,032	-57.143%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,033	-55.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-14.286%	18	1,033	-50.000%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-25.000%	2	1,015	-57.143%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+15.702%	1	1,015	-67.857%
2026-09-02	1.0500	1.2100	1.0500	1.2100	-6.923%	3	1,014	-62.810%
2026-09-01	1.4100	1.4100	1.2000	1.3000	-21.212%	13	1,014	-65.385%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-10.811%	22	1,012	-72.727%
2026-08-27	1.9000	1.9000	1.8200	1.8500	+9.467%	25	1,014	-75.676%
2026-08-25	1.7500	1.7500	1.6900	1.6900	-12.435%	20	1,014	-73.373%
2026-08-21	2.4500	2.4500	1.8100	1.9300	+1.579%	15	994	-76.684%
2026-08-19	1.5700	1.9000	1.5700	1.9000	+63.793%	6	993	-76.316%
2026-08-17	1.1000	1.2400	1.1000	1.1600	-23.179%	254	992	-61.207%
2026-08-14	1.5000	1.5100	1.5000	1.5100	+4.138%	3	784	-70.199%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-13.174%	1	781	-68.966%
2026-08-12	1.7400	1.7400	1.6700	1.6700	-20.476%	55	780	-73.054%
2026-08-11	2.2900	2.2900	2.1000	2.1000	-14.286%	51	764	-78.571%
2026-08-10	2.4500	2.4500	2.4500	2.4500	-7.547%	1	727	-81.633%
2026-08-07	2.6000	2.7000	2.6000	2.6500	+12.766%	16	727	-83.019%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-6.000%	1	739	-80.851%
2026-08-05	2.5000	2.5000	2.5000	2.5000	-3.846%	1	739	-82.000%
2026-08-04	2.3000	2.6000	2.3000	2.6000	+44.444%	14	739	-82.692%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-28.000%	1	739	-75.000%
2026-07-29	1.9200	2.6500	1.9200	2.5000	0.000%	4	739	-82.000%
2026-07-28	1.8400	2.5000	1.8400	2.5000	+35.135%	6	742	-82.000%
2026-07-27	1.6000	1.8500	1.5500	1.8500	+48.000%	7	743	-75.676%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	743	-64.000%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-7.692%	1	743	-62.500%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+0.775%	1	744	-65.385%
2026-07-09	1.2900	1.2900	1.2900	1.2900	-4.444%	1	744	-65.116%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-10.596%	5	745	-66.667%
2026-07-07	1.5000	1.5100	1.5000	1.5100	+7.857%	2	740	-70.199%
2026-07-06	1.3400	1.4000	1.3300	1.4000	-7.895%	25	739	-67.857%
2026-07-02	1.6000	1.6000	1.5200	1.5200	-7.879%	35	716	-70.395%
2026-07-01	1.6000	1.6500	1.6000	1.6500	+41.026%	2	716	-72.727%
2026-06-30	1.1300	1.1700	1.1300	1.1700	-2.500%	40	715	-61.538%
2026-06-29	1.1500	1.2000	1.1400	1.2000	+4.348%	3	705	-62.500%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-8.000%	28	705	-60.870%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+25.000%	1	705	-64.000%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-20.000%	2	705	-55.000%
2026-06-17	1.4500	1.4500	1.2500	1.2500	-7.407%	2	704	-64.000%
2026-06-16	1.3500	1.5000	1.3500	1.3500	+0.746%	16	704	-66.667%
2026-06-11	1.3500	1.3500	1.3400	1.3400	-16.250%	503	708	-66.418%
2026-06-10	1.6000	1.7000	1.6000	1.6000	-13.514%	23	735	-71.875%
2026-06-08	1.8500	1.8500	1.8500	1.8500	-25.101%	5	726	-75.676%
2026-06-04	2.6000	2.6000	2.4700	2.4700	-11.470%	14	721	-81.781%
2026-06-02	2.7500	2.7900	2.7000	2.7900	-2.105%	138	721	-83.871%
2026-06-01	2.3000	2.8500	2.3000	2.8500	+29.545%	6	640	-84.211%
2026-05-29	2.1500	2.2000	2.1500	2.2000	+6.796%	2	640	-79.545%
2026-05-28	2.0500	2.1000	2.0500	2.0600	-8.444%	5	640	-78.155%
2026-05-26	2.2000	2.3000	2.1500	2.2500	0.000%	39	640	-80.000%
2026-05-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	634	-80.000%
2026-05-19	2.0000	2.2500	2.0000	2.2500	+18.421%	8	634	-80.000%
2026-05-18	2.0500	2.1000	1.9000	1.9000	-15.556%	5	634	-76.316%
2026-05-15	2.2500	2.2500	2.2500	2.2500	+12.500%	1	634	-80.000%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-29.825%	1	636	-77.500%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-16.176%	1	636	-84.211%
2026-05-08	3.8500	3.8500	3.3500	3.4000	-32.000%	661	634	-86.765%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-4.580%	4	58	-91.000%
2026-05-06	8.0000	8.0000	5.2400	5.2400	-34.500%	8	54	-91.412%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+5.263%	8	53	-94.375%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+11.765%	1	53	-94.079%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-9.333%	1	54	-93.382%
2026-04-27	7.7000	7.7000	7.5000	7.5000	-10.714%	2	54	-94.000%
2026-04-22	8.4000	8.4000	8.4000	8.4000	0.000%	3	53	-94.643%
2026-04-20	8.4000	8.4000	8.4000	8.4000	-2.778%	1	53	-94.643%
2026-04-17	8.3500	8.6400	8.3500	8.6400	+29.341%	26	54	-94.792%
2026-04-14	6.6800	6.6800	6.6800	6.6800	-1.765%	25	55	-93.263%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+0.443%	9	31	-93.382%
2026-04-02	6.7700	6.7700	6.7700	6.7700	+0.894%	1	21	-93.353%
2026-03-31	6.7100	6.7100	6.7100	6.7100	+17.719%	1	21	-93.294%
2026-03-30	5.7000	5.7000	5.7000	5.7000	-0.697%	1	21	-92.105%
2026-03-27	5.7400	5.7400	5.7400	5.7400	-24.474%	1	20	-92.160%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-21.811%	1	19	-94.079%
2026-03-06	9.7200	9.7200	9.7200	9.7200	-2.800%	10	18	-95.370%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+25.000%	1	9	-95.500%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+6.667%	1	8	-94.375%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+15.385%	1	8	-94.000%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-24.419%	1	8	-93.077%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-11.340%	1	7	-94.767%
2026-01-28	9.7000	9.7000	9.7000	9.7000	-5.550%	2	8	-95.361%
2026-01-23	10.0800	10.2700	10.0800	10.2700	-4.019%	2	6	-95.618%
2026-01-22	10.1600	10.7000	10.1600	10.7000	0.000%	5	5	-95.794%