Dark

TQQQ20280121P85
TQQQ Jan 21 2028 85.00 Put (TQQQ280121P00085000)
option OPRA

EOD

Sep 24, 2026

25.65+0.391%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.6000	25.6500	25.5000	25.6500	+0.391%	4	314	0.000%
2026-09-23	25.5000	25.5500	25.5000	25.5500	+4.713%	2	314	+0.391%
2026-09-22	24.8000	24.8000	24.4000	24.4000	-10.949%	2	314	+5.123%
2026-09-18	27.4000	27.4000	27.4000	27.4000	-3.180%	3	315	-6.387%
2026-09-03	28.2900	28.3000	28.2900	28.3000	-6.136%	2	315	-9.364%
2026-08-26	30.0000	30.6600	30.0000	30.1500	-4.437%	3	315	-14.925%
2026-08-24	30.0000	31.5500	30.0000	31.5500	+10.585%	2	316	-18.700%
2026-08-17	28.5300	28.5300	28.5300	28.5300	-1.519%	1	315	-10.095%
2026-08-14	29.1700	29.1700	28.9700	28.9700	-0.652%	48	315	-11.460%
2026-08-12	29.1000	29.2600	29.0800	29.1600	-2.962%	42	278	-12.037%
2026-08-05	29.6000	30.1000	29.6000	30.0500	-0.825%	10	260	-14.642%
2026-08-04	31.0000	31.0000	30.3000	30.3000	-6.424%	51	281	-15.347%
2026-08-03	32.5000	32.5000	32.3800	32.3800	-10.379%	26	310	-20.784%
2026-07-29	36.0600	36.1300	36.0600	36.1300	+6.893%	2	310	-29.006%
2026-07-23	33.8000	33.8000	33.8000	33.8000	+15.358%	2	311	-24.112%
2026-07-10	29.3000	29.3000	29.3000	29.3000	-7.278%	15	326	-12.457%
2026-07-02	31.1500	32.0500	30.9500	31.6000	+11.228%	260	299	-18.829%
2026-06-30	28.3500	28.7000	28.2500	28.4100	-4.856%	10	300	-9.715%
2026-06-29	29.8600	29.8600	29.8600	29.8600	-5.893%	2	300	-14.099%
2026-06-24	30.9500	31.7300	30.9500	31.7300	+10.174%	30	300	-19.162%
2026-06-18	30.5000	30.5000	28.2000	28.8000	-0.518%	66	355	-10.938%
2026-06-16	28.0000	28.9500	27.7000	28.9500	+3.950%	56	355	-11.399%
2026-06-15	27.6000	28.0000	27.3000	27.8500	-7.751%	116	272	-7.899%
2026-06-12	30.1800	30.1900	30.1800	30.1900	-0.527%	2	272	-15.038%
2026-06-11	30.3500	30.3500	30.3500	30.3500	-5.979%	1	272	-15.486%
2026-06-09	32.2800	32.2800	32.2800	32.2800	+5.836%	30	272	-20.539%
2026-06-05	28.7300	30.5000	28.7300	30.5000	+13.173%	3	302	-15.902%
2026-06-04	27.8000	27.9700	26.5500	26.9500	-0.919%	75	303	-4.824%
2026-06-03	26.6500	27.4500	26.4000	27.2000	+1.987%	156	286	-5.699%
2026-06-02	26.9600	26.9600	26.6700	26.6700	+0.642%	131	257	-3.825%
2026-06-01	27.7800	27.7800	26.0000	26.5000	-3.916%	212	318	-3.208%
2026-05-29	26.7000	27.5800	26.4000	27.5800	+1.771%	22	132	-6.998%
2026-05-28	27.3000	27.4000	26.7600	27.1000	-1.669%	83	117	-5.351%
2026-05-27	27.1800	27.9000	27.1800	27.5600	+0.218%	30	51	-6.930%
2026-05-22	27.5000	27.5000	27.5000	27.5000	+0.622%	1	22	-6.727%
2026-05-14	27.1600	27.3300	27.1600	27.3300	-7.513%	2	23	-6.147%
2026-05-07	29.5500	29.5500	29.5500	29.5500	-2.636%	1	22	-13.198%
2026-05-05	30.4000	30.4000	30.3500	30.3500	-3.498%	2	21	-15.486%
2026-05-04	31.4500	31.4500	31.4500	31.4500	-0.945%	1	21	-18.442%
2026-05-01	31.7500	31.7500	31.7500	31.7500	-6.755%	2	22	-19.213%
2026-04-28	34.0500	34.0500	34.0500	34.0500	+3.088%	2	22	-24.670%
2026-04-27	33.0300	33.0300	33.0300	33.0300	-0.632%	1	20	-22.343%
2026-04-24	33.2400	33.2400	33.2400	33.2400	-6.234%	2	19	-22.834%
2026-04-20	35.4500	35.4500	35.4500	35.4500	-3.380%	2	19	-27.645%
2026-04-15	36.9600	36.9600	36.6900	36.6900	-23.001%	10	17	-30.090%
2026-03-31	47.6500	47.6500	47.6500	47.6500	-0.832%	1	18	-46.170%
2026-03-30	47.7000	48.1000	47.7000	48.0500	+1.371%	7	17	-46.618%
2026-03-27	47.3000	47.4000	47.3000	47.4000	+6.040%	12	18	-45.886%
2026-03-26	44.3000	44.7000	44.3000	44.7000	+1.361%	21	30	-42.617%
2026-03-24	43.9000	44.1000	43.9000	44.1000	-0.136%	2	41	-41.837%
2026-03-20	44.1000	44.1600	44.1000	44.1600	+1.517%	4	39	-41.916%
2026-03-19	43.2000	43.5000	43.1000	43.5000	+2.837%	12	35	-41.034%
2026-03-13	42.3000	42.3000	42.3000	42.3000	-1.168%	4	23	-39.362%
2026-03-09	42.8000	42.8000	42.8000	42.8000	+0.234%	1	19	-40.070%
2026-03-03	42.2000	42.9000	42.2000	42.7000	+5.955%	13	18	-39.930%
2026-03-02	40.3000	40.3000	40.3000	40.3000	-3.819%	1	5	-36.352%
2026-02-17	41.5000	41.9000	41.5000	41.9000	+12.122%	2	4	-38.783%
2025-12-08	37.2500	37.3700	37.2500	37.3700	-1.294%	2	2	-31.362%
2025-12-03	37.8600	37.8600	37.8600	37.8600	+35.456%	1	3	-32.250%
2025-11-18	27.9500	27.9500	27.9500	27.9500	+5.671%	3	123	-8.229%
2025-11-17	27.0000	27.0000	26.4500	26.4500	-1.121%	10	120	-3.025%
2025-11-14	26.7500	26.7500	26.7500	26.7500	+9.811%	8	120	-4.112%
2025-11-10	26.0000	26.0000	24.3600	24.3600	+9.238%	18	112	+5.296%
2025-11-05	22.0000	22.3000	22.0000	22.3000	-0.889%	4	116	+15.022%
2025-11-04	21.6200	22.5000	21.6200	22.5000	+2.273%	5	118	+14.000%
2025-10-31	22.0000	22.0000	22.0000	22.0000	+2.278%	2	116	+16.591%
2025-10-27	21.1800	21.5100	21.1800	21.5100	-4.400%	12	121	+19.247%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-6.406%	2	121	+14.000%
2025-10-17	24.0400	24.0400	24.0400	24.0400	-1.070%	2	121	+6.697%
2025-10-15	24.3000	24.3000	24.3000	24.3000	-5.631%	2	119	+5.556%
2025-10-10	24.7000	25.7500	24.7000	25.7500	+11.908%	88	117	-0.388%
2025-10-06	23.0100	23.0100	23.0100	23.0100	-2.085%	2	29	+11.473%
2025-10-03	23.5000	23.5000	23.5000	23.5000	+1.468%	1	29	+9.149%
2025-10-02	22.9500	23.1600	22.9500	23.1600	-2.484%	2	29	+10.751%
2025-09-30	23.7500	23.7500	23.7500	23.7500	-1.534%	1	29	+8.000%
2025-09-26	24.5100	24.5100	24.1200	24.1200	-1.066%	40	28	+6.343%
2025-09-25	24.3800	24.3800	24.3800	24.3800	+7.448%	1	9	+5.209%
2025-09-23	22.6900	22.6900	22.6900	22.6900	-1.902%	1	8	+13.045%
2025-09-19	23.1300	23.1300	23.1300	23.1300	+0.130%	1	7	+10.895%
2025-09-18	23.4500	23.4500	22.9100	23.1000	-1.282%	3	6	+11.039%
2025-09-16	23.4000	23.4000	23.4000	23.4000	-0.213%	1	3	+9.615%
2025-09-15	23.7500	23.7500	23.4500	23.4500	0.000%	2	2	+9.382%