Dark

TQQQ20280121C95
TQQQ Jan 21 2028 95.00 Call (TQQQ280121C00095000)
option OPRA

EOD

Sep 24, 2026

17.29-4.211%(-0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.2900	17.2900	17.2900	17.2900	-4.211%	2	1,001	0.000%
2026-09-23	18.0000	18.0500	18.0000	18.0500	-2.695%	20	1,009	-4.211%
2026-09-22	18.6000	18.8000	18.3000	18.5500	+4.448%	51	999	-6.792%
2026-09-21	16.2500	17.7600	16.2500	17.7600	+27.221%	73	1,006	-2.646%
2026-09-17	13.4000	13.9600	13.4000	13.9600	+11.235%	51	980	+23.854%
2026-09-16	12.6200	12.6200	12.4800	12.5500	+4.149%	6	978	+37.769%
2026-09-15	12.0200	12.1000	12.0200	12.0500	-9.057%	20	972	+43.485%
2026-09-10	13.6000	13.6000	13.2500	13.2500	-6.360%	38	958	+30.491%
2026-09-04	14.3900	14.3900	14.1500	14.1500	+5.834%	2	955	+22.191%
2026-09-02	13.4500	13.4500	13.3700	13.3700	-1.256%	6	955	+29.319%
2026-09-01	13.5400	13.5400	13.5400	13.5400	-11.676%	1	1,025	+27.696%
2026-08-31	15.4200	15.4200	15.3300	15.3300	-1.097%	208	1,026	+12.785%
2026-08-28	15.5000	15.5000	15.5000	15.5000	-1.274%	1	1,114	+11.548%
2026-08-27	16.2000	16.2000	15.7000	15.7000	+8.052%	48	1,144	+10.127%
2026-08-24	14.7000	14.7000	14.3300	14.5300	-7.452%	117	1,096	+18.995%
2026-08-21	15.7000	15.7000	15.7000	15.7000	+1.290%	1	1,046	+10.127%
2026-08-20	17.3000	17.3000	15.5000	15.5000	-8.284%	143	1,086	+11.548%
2026-08-19	17.0000	17.0000	16.9000	16.9000	+1.380%	3	1,146	+2.308%
2026-08-18	17.9700	18.0000	16.6700	16.6700	-15.209%	175	1,143	+3.719%
2026-08-14	19.6600	19.6600	19.6600	19.6600	-1.107%	60	1,241	-12.055%
2026-08-13	18.9500	19.8800	18.9500	19.8800	+11.560%	9	1,182	-13.028%
2026-08-12	18.2500	18.2500	17.8200	17.8200	-2.142%	26	1,182	-2.974%
2026-08-11	18.2100	18.2100	18.2100	18.2100	-4.309%	1	1,162	-5.052%
2026-08-10	18.9800	19.0300	18.9800	19.0300	+2.588%	79	1,161	-9.143%
2026-08-07	18.5500	18.5500	18.5500	18.5500	+3.400%	1	1,240	-6.792%
2026-08-06	17.9300	17.9400	17.9300	17.9400	-5.479%	2	1,240	-3.623%
2026-08-05	20.0000	20.0000	18.9800	18.9800	+6.629%	51	1,239	-8.904%
2026-08-04	16.3600	17.8000	16.3600	17.8000	+18.667%	2	1,189	-2.865%
2026-08-03	15.0000	15.0000	15.0000	15.0000	+13.037%	40	1,187	+15.267%
2026-07-31	14.2500	14.2500	13.1700	13.2700	+7.886%	415	1,161	+30.294%
2026-07-30	12.3000	12.3000	12.3000	12.3000	+14.419%	2	786	+40.569%
2026-07-29	11.5000	11.5000	10.7500	10.7500	-14.343%	3	786	+60.837%
2026-07-28	12.8800	12.8800	11.9300	12.5500	-2.713%	128	787	+37.769%
2026-07-27	14.2100	14.2100	12.9000	12.9000	-7.527%	31	787	+34.031%
2026-07-24	14.4500	15.0000	13.9500	13.9500	-21.275%	47	756	+23.943%
2026-07-21	16.3000	17.7200	16.3000	17.7200	+9.586%	17	792	-2.427%
2026-07-20	16.6500	16.6500	16.1700	16.1700	-0.185%	43	803	+6.926%
2026-07-17	15.0000	16.2000	14.4000	16.2000	-5.484%	70	761	+6.728%
2026-07-16	17.1400	17.1400	17.1400	17.1400	-2.057%	1	748	+0.875%
2026-07-15	17.7800	17.9800	17.5000	17.5000	-9.138%	6	747	-1.200%
2026-07-14	19.2600	19.2600	19.2600	19.2600	+6.941%	3	752	-10.228%
2026-07-13	18.0100	18.0100	18.0100	18.0100	-9.270%	1	750	-3.998%
2026-07-09	19.0000	19.8500	19.0000	19.8500	+14.343%	6	749	-12.897%
2026-07-08	17.5000	17.5000	17.3000	17.3600	-2.908%	16	744	-0.403%
2026-07-07	17.8800	17.8800	17.8800	17.8800	-11.266%	1	753	-3.300%
2026-07-06	20.1500	20.1500	20.1500	20.1500	+8.392%	1	753	-14.194%
2026-07-02	22.0000	22.0000	18.5900	18.5900	-15.308%	30	769	-6.993%
2026-07-01	21.9500	21.9500	21.9500	21.9500	-7.070%	1	769	-21.230%
2026-06-30	22.2500	23.6600	22.2500	23.6200	+12.476%	50	769	-26.799%
2026-06-29	19.7300	21.0000	18.3000	21.0000	+11.288%	29	778	-17.667%
2026-06-26	18.8700	18.8700	18.8700	18.8700	-5.128%	26	776	-8.373%
2026-06-25	19.8900	19.8900	19.8900	19.8900	-0.550%	2	750	-13.072%
2026-06-24	20.5100	20.6700	20.0000	20.0000	-3.475%	6	750	-13.550%
2026-06-23	22.0200	22.2500	20.6000	20.7200	-16.620%	45	752	-16.554%
2026-06-22	25.5000	26.1500	24.8500	24.8500	-2.473%	17	745	-30.423%
2026-06-18	24.4600	26.3000	24.4600	25.4800	+12.494%	17	744	-32.143%
2026-06-17	23.7700	23.7700	22.6500	22.6500	-7.362%	8	744	-23.664%
2026-06-16	24.4500	24.4500	24.4500	24.4500	-5.962%	2	744	-29.284%
2026-06-15	24.1300	26.0000	24.1300	26.0000	+17.967%	25	725	-33.500%
2026-06-12	21.5200	22.0500	19.0500	22.0400	+7.251%	7	725	-21.552%
2026-06-11	18.0200	20.5500	15.3500	20.5500	+14.804%	119	725	-15.864%
2026-06-10	19.8700	20.0500	17.2500	17.9000	-3.504%	26	628	-3.408%
2026-06-09	21.5000	21.5000	15.5000	18.5500	-12.500%	30	642	-6.792%
2026-06-05	24.0900	24.0900	21.2000	21.2000	-18.929%	20	618	-18.443%
2026-06-04	24.7400	26.1500	24.7400	26.1500	-8.246%	2	637	-33.881%
2026-06-03	28.5000	28.5000	28.5000	28.5000	+4.895%	1	636	-39.333%
2026-06-02	27.2700	27.3500	26.5500	27.1700	+2.683%	196	636	-36.364%
2026-06-01	25.1500	27.0000	25.1500	26.4600	+7.343%	223	455	-34.656%
2026-05-29	25.0500	26.0000	24.6500	24.6500	+0.530%	31	368	-29.858%
2026-05-28	22.6700	24.8800	22.6700	24.5200	+4.563%	26	363	-29.486%
2026-05-27	22.6200	23.5000	22.6200	23.4500	+5.726%	36	341	-26.269%
2026-05-26	21.0000	22.1800	21.0000	22.1800	+10.900%	41	338	-22.047%
2026-05-22	19.7200	20.0000	19.7200	20.0000	+8.108%	4	334	-13.550%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+15.481%	1	331	-6.541%
2026-05-19	17.4400	17.4400	16.0200	16.0200	-13.218%	4	331	+7.928%
2026-05-18	18.4500	18.9300	18.4500	18.4600	-1.809%	27	330	-6.338%
2026-05-15	18.9000	19.6000	18.8000	18.8000	-7.252%	3	330	-8.032%
2026-05-14	19.3400	20.8500	19.3400	20.2700	+2.998%	117	353	-14.702%
2026-05-13	18.5500	19.6800	18.5500	19.6800	+15.425%	17	281	-12.144%
2026-05-12	17.8200	17.8200	16.6000	17.0500	-9.067%	6	281	+1.408%
2026-05-11	18.3700	19.3500	18.1000	18.7500	+5.337%	123	281	-7.787%
2026-05-08	17.2000	18.0000	16.0600	17.8000	+17.492%	118	151	-2.865%
2026-05-07	16.5000	16.5000	15.1000	15.1500	+2.020%	4	37	+14.125%
2026-05-06	13.4100	14.8500	13.0000	14.8500	+14.319%	62	45	+16.431%
2026-05-05	12.0100	12.9900	12.0100	12.9900	-66.607%	75	62	+33.102%
2025-11-19	38.9000	38.9000	38.9000	38.9000	-2.750%	1	431	-55.553%
2025-11-18	39.5000	40.0000	39.5000	40.0000	-0.621%	6	431	-56.775%
2025-11-17	40.2500	40.2500	40.2500	40.2500	-9.551%	1	430	-57.043%
2025-11-13	44.5000	44.5000	44.5000	44.5000	-10.264%	5	430	-61.146%
2025-11-12	49.8000	49.8000	49.5900	49.5900	-0.261%	2	428	-65.134%
2025-11-11	49.7200	49.7200	49.7200	49.7200	+4.104%	1	428	-65.225%
2025-11-10	47.9200	47.9200	47.7500	47.7600	+14.313%	5	428	-63.798%
2025-11-07	41.7000	41.7800	41.6200	41.7800	-5.922%	6	429	-58.617%
2025-11-06	44.7500	44.7500	44.4100	44.4100	-8.433%	21	427	-61.067%
2025-11-05	47.4000	48.9000	47.4000	48.5000	-2.747%	51	426	-64.351%
2025-10-31	50.5000	50.5000	49.8700	49.8700	-0.160%	4	379	-65.330%
2025-10-30	49.9500	49.9500	49.9500	49.9500	-0.399%	5	379	-65.385%
2025-10-29	52.5500	52.5500	50.1500	50.1500	-0.259%	5	384	-65.523%
2025-10-28	51.0200	51.0200	50.2800	50.2800	+9.902%	10	380	-65.613%
2025-10-27	46.0000	46.2700	45.7500	45.7500	+5.829%	4	375	-62.208%
2025-10-24	43.2000	43.2300	43.2000	43.2300	+4.876%	4	375	-60.005%
2025-10-22	41.2200	41.2200	41.2200	41.2200	-2.553%	45	376	-58.054%
2025-10-21	41.1400	42.3000	41.1400	42.3000	+1.027%	65	421	-59.125%
2025-10-20	41.8700	41.8700	41.8700	41.8700	+8.080%	1	356	-58.706%
2025-10-17	36.9800	39.5000	36.9800	38.7400	+2.351%	203	355	-55.369%
2025-10-16	40.5200	40.5200	37.8500	37.8500	-0.132%	6	153	-54.320%
2025-10-15	41.1300	41.1300	37.9000	37.9000	-5.486%	48	153	-54.380%
2025-10-14	37.6000	40.1000	37.6000	40.1000	+4.482%	3	117	-56.883%
2025-10-13	38.3800	38.3800	38.3800	38.3800	+3.730%	1	115	-54.950%
2025-10-10	41.3500	41.3500	37.0000	37.0000	-13.390%	15	114	-53.270%
2025-10-09	42.7200	42.7200	42.7200	42.7200	+3.064%	3	109	-59.527%
2025-10-08	41.4800	41.4800	41.4500	41.4500	-1.707%	3	106	-58.287%
2025-10-06	41.0600	42.1700	40.9300	42.1700	+11.472%	88	106	-58.999%
2025-10-01	37.8300	37.8300	37.8300	37.8300	0.000%	1	21	-54.296%
2025-09-29	37.8300	37.8300	37.8300	37.8300	+3.502%	1	21	-54.296%
2025-09-26	36.5500	36.5500	36.5500	36.5500	+4.429%	1	20	-52.695%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-4.840%	6	20	-50.600%
2025-09-24	37.6000	37.6000	36.7800	36.7800	+2.252%	2	19	-52.991%
2025-09-23	35.9700	35.9700	35.9700	35.9700	-6.304%	3	18	-51.932%
2025-09-22	35.5500	38.3900	35.5500	38.3900	+5.845%	19	15	-54.962%
2025-09-19	35.1000	36.2700	35.1000	36.2700	+3.040%	11	32	-52.330%
2025-09-18	35.2000	35.2000	35.2000	35.2000	+3.529%	2	21	-50.881%
2025-09-16	34.0000	34.0000	34.0000	34.0000	+2.041%	10	19	-49.147%
2025-09-15	34.3000	34.3000	33.3200	33.3200	0.000%	19	19	-48.109%