Dark

TQQQ20280121C90
TQQQ Jan 21 2028 90.00 Call (TQQQ280121C00090000)
option OPRA

EOD

Oct 1, 2026

19.60+1.397%(+0.27)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8300	19.6000	18.6500	19.6000	+1.397%	101	9,036	0.000%
2026-09-30	19.1000	19.7000	19.1000	19.3300	+3.369%	33	9,059	+1.397%
2026-09-29	18.0000	18.7000	18.0000	18.7000	+3.601%	8	9,074	+4.813%
2026-09-28	18.9000	19.4800	17.6000	18.0500	-8.838%	178	9,082	+8.587%
2026-09-25	19.3900	20.9000	19.3900	19.8000	+1.486%	22	9,158	-1.010%
2026-09-24	18.5000	19.5100	18.5000	19.5100	+0.827%	7	9,162	+0.461%
2026-09-23	19.3000	19.5600	19.2000	19.3500	-6.747%	80	9,160	+1.292%
2026-09-22	19.0500	20.7500	19.0500	20.7500	+6.410%	233	9,174	-5.542%
2026-09-21	16.8000	19.5000	16.8000	19.5000	+29.568%	205	9,207	+0.513%
2026-09-18	15.0000	15.2500	14.7000	15.0500	+2.034%	27	9,176	+30.233%
2026-09-17	14.7500	14.8200	14.5000	14.7500	+13.462%	423	9,155	+32.881%
2026-09-16	13.9200	14.0200	12.8000	13.0000	-0.990%	32	8,919	+50.769%
2026-09-15	13.8000	13.8000	12.8800	13.1300	-7.535%	572	8,898	+49.276%
2026-09-14	13.7000	14.5200	13.5500	14.2000	-6.579%	18	9,041	+38.028%
2026-09-11	15.1500	15.4500	14.9300	15.2000	+5.556%	20	9,035	+28.947%
2026-09-10	14.5000	14.7400	14.4000	14.4000	-6.675%	28	9,056	+36.111%
2026-09-09	16.0000	16.0500	15.1500	15.4300	-3.563%	55	9,046	+27.025%
2026-09-08	16.0000	16.0000	15.0000	16.0000	+3.560%	64	9,065	+22.500%
2026-09-04	15.6000	16.0000	15.1500	15.4500	+0.980%	249	8,792	+26.861%
2026-09-03	14.9000	15.6500	14.7500	15.3000	+5.517%	90	8,792	+28.105%
2026-09-02	14.8000	15.0000	14.4200	14.5000	-0.685%	18	8,802	+35.172%
2026-09-01	15.0000	15.2400	14.4500	14.6000	-9.147%	121	8,988	+34.247%
2026-08-31	16.5000	16.5000	15.9300	16.0700	-4.117%	317	8,958	+21.966%
2026-08-28	16.9000	17.6000	16.7600	16.7600	-1.412%	5	9,075	+16.945%
2026-08-27	16.8100	17.6500	16.8100	17.0000	+8.626%	1,042	9,569	+15.294%
2026-08-26	16.1000	16.1600	15.6500	15.6500	-2.188%	8	8,872	+25.240%
2026-08-25	16.4300	17.7500	16.0000	16.0000	+4.575%	12	8,926	+22.500%
2026-08-24	17.1000	17.1000	15.0000	15.3000	-10.787%	72	8,922	+28.105%
2026-08-21	16.5500	17.1500	16.5500	17.1500	+1.479%	29	8,912	+14.286%
2026-08-20	17.8000	17.8000	16.6000	16.9000	-6.111%	71	8,915	+15.976%
2026-08-19	18.3500	18.3500	17.5000	18.0000	-0.552%	59	8,909	+8.889%
2026-08-18	19.0000	19.5000	17.5500	18.1000	-15.023%	180	8,874	+8.287%
2026-08-17	20.9800	21.4300	20.9800	21.3000	+3.148%	32	8,869	-7.981%
2026-08-14	21.2500	21.9500	20.6500	20.6500	-4.839%	145	8,857	-5.085%
2026-08-13	20.5000	21.7000	20.5000	21.7000	+9.873%	244	8,837	-9.677%
2026-08-12	19.7500	19.7500	19.7500	19.7500	+9.722%	51	8,798	-0.759%
2026-08-11	19.2000	19.4600	18.0000	18.0000	-6.250%	7	8,792	+8.889%
2026-08-10	19.6700	20.0000	19.2000	19.2000	-4.000%	164	8,791	+2.083%
2026-08-07	19.1500	20.0000	19.1000	20.0000	+5.263%	9	8,789	-2.000%
2026-08-06	18.8300	19.0000	18.6500	19.0000	-5.941%	24	8,787	+3.158%
2026-08-05	21.4000	21.8000	20.2000	20.2000	-2.651%	47	8,801	-2.970%
2026-08-04	17.4500	20.7500	17.4500	20.7500	+29.688%	78	8,824	-5.542%
2026-08-03	14.3000	16.2100	14.3000	16.0000	+8.108%	224	8,823	+22.500%
2026-07-31	14.8500	15.5000	13.8100	14.8000	+8.108%	276	8,789	+32.432%
2026-07-30	12.7500	13.8900	12.0000	13.6900	+21.689%	65	8,638	+43.170%
2026-07-29	13.4500	13.5000	11.2500	11.2500	-12.993%	551	8,769	+74.222%
2026-07-28	13.5100	14.1000	12.6800	12.9300	-6.304%	533	8,980	+51.585%
2026-07-27	15.8200	15.8200	13.8000	13.8000	-7.692%	121	8,654	+42.029%
2026-07-24	16.2000	16.2000	14.7500	14.9500	-8.282%	139	8,613	+31.104%
2026-07-23	17.1300	17.2000	15.9700	16.3000	-12.834%	433	8,701	+20.245%
2026-07-22	18.7000	19.2000	18.5000	18.7000	-3.359%	7	8,485	+4.813%
2026-07-21	18.1500	19.3500	18.0000	19.3500	+14.497%	15	8,488	+1.292%
2026-07-20	17.5000	18.1500	16.9000	16.9000	-3.977%	18	8,483	+15.976%
2026-07-17	16.8300	18.0000	15.5000	17.6000	+0.571%	152	8,479	+11.364%
2026-07-16	19.0000	19.5000	17.5000	17.5000	-10.714%	50	8,403	+12.000%
2026-07-15	21.5000	22.3000	18.8500	19.6000	-1.508%	42	8,398	0.000%
2026-07-14	19.9000	19.9000	19.9000	19.9000	+1.067%	10	8,399	-1.508%
2026-07-13	20.2500	20.8500	19.4600	19.6900	-4.185%	46	8,399	-0.457%
2026-07-10	20.9600	21.7500	20.5500	20.5500	-5.820%	22	8,383	-4.623%
2026-07-09	20.0000	21.8200	20.0000	21.8200	+12.474%	23	8,382	-10.174%
2026-07-08	19.0000	19.4000	17.6000	19.4000	+0.362%	368	8,408	+1.031%
2026-07-07	19.8600	20.3700	19.0000	19.3300	-11.330%	136	8,331	+1.397%
2026-07-06	22.1500	22.2500	21.6300	21.8000	+8.891%	126	8,314	-10.092%
2026-07-02	23.0200	23.0200	19.5000	20.0200	-13.333%	145	8,233	-2.098%
2026-07-01	23.7500	23.9500	23.0000	23.1000	-10.811%	61	8,233	-15.152%
2026-06-30	23.3000	25.9000	23.3000	25.9000	+11.159%	76	8,239	-24.324%
2026-06-29	22.0000	23.3000	19.6500	23.3000	+18.274%	38	8,244	-15.880%
2026-06-26	20.4600	21.2000	19.5500	19.7000	-8.712%	51	8,255	-0.508%
2026-06-25	23.1200	23.1600	20.7000	21.5800	-2.353%	41	8,215	-9.175%
2026-06-24	21.9100	22.1000	20.0000	22.1000	-1.559%	70	8,219	-11.312%
2026-06-23	22.1500	24.0500	21.9800	22.4500	-15.283%	334	8,202	-12.695%
2026-06-22	27.4000	29.0000	26.5000	26.5000	-3.285%	42	8,137	-26.038%
2026-06-18	26.0000	27.4000	25.6500	27.4000	+16.596%	126	7,901	-28.467%
2026-06-17	25.7500	25.8700	22.9500	23.5000	-5.242%	700	7,901	-16.596%
2026-06-16	27.2500	28.2000	24.8000	24.8000	-10.534%	52	7,901	-20.968%
2026-06-15	25.9100	27.7200	25.9100	27.7200	+19.226%	198	7,863	-29.293%
2026-06-12	22.0000	23.5500	21.2000	23.2500	+5.061%	234	7,863	-15.699%
2026-06-11	19.5300	22.3000	18.5000	22.1300	+18.342%	384	7,863	-11.432%
2026-06-10	19.5400	20.6000	18.3300	18.7000	-6.030%	60	7,971	+4.813%
2026-06-09	23.3100	23.3900	17.2900	19.9000	-10.158%	325	7,946	-1.508%
2026-06-08	22.7300	23.6100	21.2800	22.1500	+7.264%	454	7,977	-11.512%
2026-06-05	25.9900	26.0000	20.0900	20.6500	-27.289%	413	8,195	-5.085%
2026-06-04	27.5000	28.9500	26.8200	28.4000	-4.054%	318	8,200	-30.986%
2026-06-03	29.6100	29.6100	28.7500	29.6000	+0.680%	593	8,484	-33.784%
2026-06-02	27.9300	29.4000	27.5500	29.4000	+4.366%	978	8,566	-33.333%
2026-06-01	27.3000	28.7000	27.0000	28.1700	+5.112%	326	8,586	-30.422%
2026-05-29	27.1500	28.1200	26.3000	26.8000	+1.247%	641	8,568	-26.866%
2026-05-28	25.0000	26.4700	25.0000	26.4700	+7.602%	186	8,893	-25.954%
2026-05-27	25.2600	25.3200	24.3000	24.6000	-0.324%	300	8,904	-20.325%
2026-05-26	23.0000	24.9500	22.7500	24.6800	+14.524%	237	8,882	-20.583%
2026-05-22	20.6300	21.6000	20.5000	21.5500	+7.750%	54	8,796	-9.049%
2026-05-21	18.8200	20.0600	18.8200	20.0000	+2.722%	397	8,765	-2.000%
2026-05-20	19.0000	20.0000	19.0000	19.4700	+0.881%	20	8,765	+0.668%
2026-05-19	17.0000	19.3000	17.0000	19.3000	+5.753%	24	8,760	+1.554%
2026-05-18	19.0000	19.8500	17.5500	18.2500	-9.204%	183	8,760	+7.397%
2026-05-15	20.2200	21.6500	19.8200	20.1000	-10.667%	193	8,760	-2.488%
2026-05-14	20.7000	22.5000	20.5000	22.5000	+9.489%	227	8,585	-12.889%
2026-05-13	20.0000	20.8500	19.9200	20.5500	+9.309%	72	8,619	-4.623%
2026-05-12	19.5000	19.8000	17.3900	18.8000	-7.389%	154	8,619	+4.255%
2026-05-11	20.0500	21.0000	19.7800	20.3000	+2.525%	1,044	8,619	-3.448%
2026-05-08	17.5000	19.8600	17.3400	19.8000	+20.000%	377	8,781	-1.010%
2026-05-07	16.6700	17.9800	16.3000	16.5000	+0.182%	180	8,769	+18.788%
2026-05-06	14.5500	16.7800	14.2500	16.4700	+19.782%	1,445	9,158	+19.004%
2026-05-05	13.0000	14.4800	12.0500	13.7500	+10.798%	267	9,298	+42.545%
2026-05-04	12.4500	12.7500	12.0500	12.4100	+1.555%	350	9,305	+57.937%
2026-05-01	12.0000	12.7000	11.8000	12.2200	+4.177%	333	9,295	+60.393%
2026-04-30	10.8000	11.8000	10.3500	11.7300	+5.581%	114	9,295	+67.093%
2026-04-29	9.4500	11.1100	9.4500	11.1100	+3.541%	42	9,264	+76.418%
2026-04-28	10.5600	10.9000	10.2000	10.7300	-5.044%	122	9,240	+82.665%
2026-04-27	11.3500	11.5700	10.9900	11.3000	-0.441%	123	9,201	+73.451%
2026-04-24	11.1400	11.8000	11.1400	11.3500	+10.732%	493	9,175	+72.687%
2026-04-23	10.6000	11.0000	9.8500	10.2500	-2.936%	384	9,117	+91.220%
2026-04-22	9.8500	10.7500	9.8300	10.5600	+11.158%	308	9,012	+85.606%
2026-04-21	9.9500	10.2500	9.5000	9.5000	-4.040%	647	8,825	+106.316%
2026-04-20	10.1000	10.1000	9.7300	9.9000	+0.101%	165	8,825	+97.980%
2026-04-17	9.5200	10.0000	9.3300	9.8900	+8.324%	478	8,812	+98.180%
2026-04-16	8.8500	9.3500	8.6700	9.1300	+6.163%	897	8,729	+114.677%
2026-04-15	7.3100	8.7100	7.3100	8.6000	+16.216%	303	8,760	+127.907%
2026-04-14	6.4000	7.4000	6.4000	7.4000	+23.333%	1,554	8,836	+164.865%
2026-04-13	5.7000	6.1000	5.7000	6.0000	+5.263%	286	8,658	+226.667%
2026-04-10	5.6000	5.9800	5.6000	5.7000	0.000%	91	8,491	+243.860%
2026-04-09	5.5000	5.8500	5.3000	5.7000	+5.556%	701	8,616	+243.860%
2026-04-08	5.5600	5.6500	5.2500	5.4000	+17.391%	270	8,802	+262.963%
2026-04-07	4.5000	4.6000	4.1000	4.6000	+1.099%	189	8,899	+326.087%
2026-04-06	4.8500	4.8500	4.4500	4.5500	+1.790%	96	8,925	+330.769%
2026-04-02	4.4300	4.7000	4.3000	4.4700	+1.591%	396	8,808	+338.479%
2026-04-01	4.5000	4.7700	4.1000	4.4000	+2.326%	102	8,808	+345.455%
2026-03-31	3.8500	4.3500	3.8500	4.3000	+25.364%	227	8,803	+355.814%
2026-03-30	3.9500	4.0000	3.4000	3.4300	-12.051%	464	8,727	+471.429%
2026-03-27	4.2000	4.2000	3.7400	3.9000	-9.302%	1,144	8,827	+402.564%
2026-03-26	4.9500	5.0000	4.3000	4.3000	-14.513%	896	8,252	+355.814%
2026-03-25	5.1500	5.3400	4.9000	5.0300	+1.616%	586	7,943	+289.662%
2026-03-24	4.9000	5.3500	4.7000	4.9500	-5.714%	563	7,737	+295.960%
2026-03-23	5.1500	5.9000	4.9900	5.2500	+1.744%	1,641	7,720	+273.333%
2026-03-20	5.3500	5.4000	4.7000	5.1600	-7.857%	2,454	7,710	+279.845%
2026-03-19	5.0000	5.8000	4.9400	5.6000	+2.377%	2,678	7,800	+250.000%
2026-03-18	5.4400	5.7000	5.2500	5.4700	+3.208%	571	7,983	+258.318%
2026-03-17	5.6500	5.9000	5.3000	5.3000	-8.621%	1,052	7,763	+269.811%
2026-03-16	5.7000	6.0000	5.2500	5.8000	+5.455%	2,676	7,915	+237.931%
2026-03-13	6.0000	6.2800	5.2800	5.5000	-6.780%	1,274	7,634	+256.364%
2026-03-12	6.0000	6.5000	5.9000	5.9000	-13.235%	2,354	7,676	+232.203%
2026-03-11	6.6000	6.8500	6.2900	6.8000	+1.644%	2,287	7,430	+188.235%
2026-03-10	6.6500	6.7500	6.0000	6.6900	+7.729%	204	5,971	+192.975%
2026-03-09	5.5000	6.5500	5.5000	6.2100	+0.161%	882	5,968	+215.620%
2026-03-06	5.7500	6.4000	5.7500	6.2000	-3.125%	216	5,891	+216.129%
2026-03-05	6.4500	6.7000	5.8500	6.4000	+0.787%	1,728	5,879	+206.250%
2026-03-04	6.0500	6.3500	6.0000	6.3500	+8.547%	73	5,872	+208.661%
2026-03-03	5.7000	6.3000	5.6800	5.8500	-7.143%	623	5,896	+235.043%
2026-03-02	5.9500	6.5000	5.7000	6.3000	-4.545%	69	5,812	+211.111%
2026-02-27	6.4600	6.6000	6.1500	6.6000	-1.493%	68	5,755	+196.970%
2026-02-26	6.5500	6.7000	6.1500	6.7000	+0.299%	27	5,702	+192.537%
2026-02-25	6.8400	7.1500	6.6300	6.6800	+4.375%	39	5,703	+193.413%
2026-02-24	5.9000	6.7500	5.9000	6.4000	+9.402%	141	5,703	+206.250%
2026-02-23	6.2000	6.3000	5.5000	5.8500	-7.143%	587	5,674	+235.043%
2026-02-20	5.3500	6.6200	5.3500	6.3000	+3.279%	187	5,344	+211.111%
2026-02-19	6.5000	6.5000	5.7000	6.1000	+1.667%	120	5,366	+221.311%
2026-02-18	5.9500	6.6200	5.8000	6.0000	0.000%	121	5,374	+226.667%
2026-02-17	5.6000	6.5000	5.3500	6.0000	-1.639%	188	5,325	+226.667%
2026-02-13	6.2500	6.5600	6.0000	6.1000	0.000%	188	5,114	+221.311%
2026-02-12	7.0000	7.0000	6.1000	6.1000	-10.294%	9	5,114	+221.311%
2026-02-11	6.7500	6.8000	6.4900	6.8000	+1.493%	16	5,108	+188.235%
2026-02-10	7.2000	7.2000	6.5000	6.7000	-6.555%	23	5,109	+192.537%
2026-02-09	7.0000	7.2000	6.6100	7.1700	+9.969%	334	5,114	+173.361%
2026-02-06	6.3200	6.5500	5.8300	6.5200	+16.429%	40	4,965	+200.613%
2026-02-05	6.6000	6.6000	5.5000	5.6000	-32.121%	308	4,943	+250.000%
2026-02-04	7.5500	8.2500	6.5500	8.2500	+5.096%	471	4,788	+137.576%
2026-02-03	7.8200	8.1000	7.8000	7.8500	-7.756%	175	4,378	+149.682%
2026-02-02	7.8000	8.8000	7.7500	8.5100	+2.530%	64	4,259	+130.317%
2026-01-30	8.5000	8.5000	8.0400	8.3000	-7.778%	14	4,287	+136.145%
2026-01-29	9.5000	9.8000	8.5000	9.0000	+1.351%	82	4,281	+117.778%
2026-01-28	9.5000	9.7000	8.8800	8.8800	-1.333%	40	4,281	+120.721%
2026-01-27	8.7800	9.0500	8.5500	9.0000	+5.263%	23	4,247	+117.778%
2026-01-26	8.2400	9.4500	7.8500	8.5500	+8.917%	90	4,250	+129.240%
2026-01-23	7.6000	8.7500	7.6000	7.8500	-1.258%	9	4,199	+149.682%
2026-01-22	7.6000	8.0000	7.1100	7.9500	+8.904%	6	4,204	+146.541%
2026-01-21	7.6600	8.1200	7.1000	7.3000	0.000%	1,290	4,201	+168.493%
2026-01-20	7.8000	8.1500	6.8600	7.3000	-16.284%	295	3,544	+168.493%
2026-01-16	9.0000	9.0000	8.4000	8.7200	+2.588%	98	3,334	+124.771%
2026-01-15	9.2000	9.3000	8.5000	8.5000	+1.190%	62	3,334	+130.588%
2026-01-14	8.9400	8.9700	8.0000	8.4000	+0.599%	60	3,335	+133.333%
2026-01-13	8.9000	9.0000	8.3500	8.3500	-6.495%	449	3,309	+134.731%
2026-01-12	8.7500	9.0000	8.6900	8.9300	+6.310%	92	2,895	+119.485%
2026-01-09	8.5000	9.4200	8.4000	8.4000	-1.524%	55	2,816	+133.333%
2026-01-08	8.3800	8.8000	8.2800	8.5300	-4.693%	62	2,780	+129.777%
2026-01-07	8.7000	9.0000	8.2500	8.9500	+5.294%	82	2,759	+118.994%
2026-01-06	8.6000	9.0000	8.4500	8.5000	+2.410%	43	2,685	+130.588%
2026-01-05	8.7800	9.1100	8.2000	8.3000	-2.924%	108	2,658	+136.145%
2026-01-02	8.8500	8.8500	8.0000	8.5500	+5.556%	55	2,635	+129.240%
2025-12-31	8.9000	9.6000	8.1000	8.1000	-4.706%	56	2,590	+141.975%
2025-12-30	8.3000	9.0900	8.3000	8.5000	-7.609%	6	2,590	+130.588%
2025-12-29	9.3500	9.4000	9.0000	9.2000	0.000%	36	2,585	+113.043%
2025-12-26	9.1500	9.7500	9.1000	9.2000	+1.099%	84	2,568	+113.043%
2025-12-24	9.4000	9.4000	9.1000	9.1000	-4.712%	10	2,520	+115.385%
2025-12-23	10.1000	10.1000	9.5000	9.5500	-5.164%	452	2,520	+105.236%
2025-12-22	10.0800	10.4000	9.7500	10.0700	+2.234%	469	2,519	+94.638%
2025-12-19	8.4500	10.0000	8.4500	9.8500	+5.914%	63	2,466	+98.985%
2025-12-18	9.2000	9.4000	8.8000	9.3000	+12.048%	22	2,464	+110.753%
2025-12-17	8.8000	8.8000	8.1000	8.3000	-6.742%	79	2,473	+136.145%
2025-12-16	9.0000	9.3200	8.5500	8.9000	+1.136%	104	2,459	+120.225%
2025-12-15	9.1500	9.1500	8.8000	8.8000	-12.000%	11	2,529	+122.727%
2025-12-12	9.7700	10.4500	9.2500	10.0000	0.000%	55	2,529	+96.000%
2025-12-11	10.0000	10.1000	9.9500	10.0000	-6.103%	23	2,524	+96.000%
2025-12-10	10.4500	11.0500	10.4500	10.6500	+1.044%	161	2,524	+84.038%
2025-12-09	10.8500	10.8500	10.5000	10.5400	-1.495%	22	2,461	+85.958%
2025-12-08	11.1900	11.1900	10.4500	10.7000	-2.550%	137	2,471	+83.178%
2025-12-05	11.1000	12.0000	10.9800	10.9800	+4.076%	214	2,445	+78.506%
2025-12-04	10.0000	11.1000	10.0000	10.5500	-1.032%	24	2,286	+85.782%
2025-12-03	9.9000	10.6600	9.9000	10.6600	-2.826%	3	2,269	+83.865%
2025-12-02	10.3000	10.9700	9.6100	10.9700	+11.711%	37	2,268	+78.669%
2025-12-01	9.3000	10.0000	9.3000	9.8200	+0.615%	8	2,260	+99.593%
2025-11-28	9.6000	9.8400	9.0000	9.7600	+4.946%	50	2,259	+100.820%
2025-11-26	9.2200	9.5000	9.2000	9.3000	+9.670%	10	2,265	+110.753%
2025-11-25	8.0000	8.5000	6.9000	8.4800	+1.557%	21	2,265	+131.132%
2025-11-24	7.6000	8.5000	7.6000	8.3500	+9.868%	15	2,251	+134.731%
2025-11-21	7.3000	8.5100	6.5000	7.6000	-5.000%	157	2,243	+157.895%
2025-11-20	8.8000	9.6600	7.5000	8.0000	-80.000%	131	2,143	+145.000%
2025-11-19	40.0000	40.0000	40.0000	40.0000	-3.614%	1	481	-51.000%
2025-11-18	40.7500	41.7500	40.7500	41.5000	-4.378%	4	480	-52.771%
2025-11-17	43.4000	43.4000	43.4000	43.4000	+3.333%	5	479	-54.839%
2025-11-14	42.0000	42.0000	42.0000	42.0000	-20.000%	1	479	-53.333%
2025-11-12	52.5000	52.5000	52.5000	52.5000	+1.059%	10	479	-62.667%
2025-11-11	51.9500	51.9500	51.9500	51.9500	+1.070%	2	471	-62.271%
2025-11-10	51.2800	51.5000	51.2800	51.4000	+16.818%	3	471	-61.868%
2025-11-07	44.0000	44.0000	44.0000	44.0000	-3.466%	1	470	-55.455%
2025-11-06	49.5000	49.5000	45.5800	45.5800	-10.187%	78	470	-56.999%
2025-11-05	49.7500	50.7500	49.7500	50.7500	-6.019%	2	518	-61.379%
2025-11-03	53.2300	54.5000	53.2300	54.0000	+3.746%	4	518	-63.704%
2025-10-31	52.0500	52.0500	52.0500	52.0500	+1.680%	2	518	-62.344%
2025-10-30	53.0000	53.0000	51.1900	51.1900	-4.371%	7	518	-61.711%
2025-10-29	54.1200	54.1200	53.5300	53.5300	-0.594%	3	515	-63.385%
2025-10-28	51.8200	53.8500	51.8200	53.8500	+7.916%	4	512	-63.603%
2025-10-27	48.3300	49.9000	47.5500	49.9000	+8.313%	15	507	-60.721%
2025-10-24	45.4700	46.0700	45.4700	46.0700	+12.641%	4	507	-57.456%
2025-10-17	39.1200	40.9100	39.1200	40.9000	+4.204%	200	506	-52.078%
2025-10-16	43.0300	43.0300	39.2500	39.2500	-9.687%	126	348	-50.064%
2025-10-15	43.6500	43.6500	43.4600	43.4600	+11.293%	21	254	-54.901%
2025-10-14	39.0500	39.0500	39.0500	39.0500	-4.756%	2	233	-49.808%
2025-10-10	45.8000	45.9700	41.0000	41.0000	-6.691%	7	233	-52.195%
2025-10-09	43.9400	43.9400	43.9400	43.9400	-0.136%	2	229	-55.394%
2025-10-08	44.0000	44.0000	44.0000	44.0000	+5.137%	2	227	-55.455%
2025-10-07	44.1200	44.1200	41.8500	41.8500	-5.530%	7	225	-53.166%
2025-10-06	43.5200	44.3000	43.5100	44.3000	+5.854%	35	227	-55.756%
2025-10-03	42.0300	43.0000	41.8500	41.8500	-1.529%	8	197	-53.166%
2025-10-02	42.5000	42.5000	42.5000	42.5000	+3.256%	1	196	-53.882%
2025-10-01	39.6000	41.2000	39.6000	41.1600	+3.313%	119	195	-52.381%
2025-09-30	39.2000	39.8400	39.2000	39.8400	-0.574%	13	126	-50.803%
2025-09-29	40.0700	40.0700	40.0700	40.0700	+7.542%	3	126	-51.086%
2025-09-26	38.9300	38.9300	37.2600	37.2600	-2.969%	8	129	-47.397%
2025-09-25	39.8400	39.8400	38.4000	38.4000	-4.000%	4	124	-48.958%
2025-09-24	40.0000	40.0000	40.0000	40.0000	+0.832%	1	123	-51.000%
2025-09-23	39.6500	39.6700	39.6500	39.6700	-2.411%	3	122	-50.592%
2025-09-22	40.6500	40.6500	40.6500	40.6500	+5.722%	1	120	-51.784%
2025-09-19	38.4500	38.4500	38.4500	38.4500	+4.201%	12	121	-49.025%
2025-09-18	37.6000	37.6000	36.9000	36.9000	+11.044%	41	112	-46.883%
2025-09-17	34.9000	34.9000	33.2300	33.2300	-5.220%	2	76	-41.017%
2025-09-16	36.0000	36.0000	35.0100	35.0600	+0.516%	3	75	-44.096%
2025-09-15	35.4600	36.4700	34.8000	34.8800	0.000%	76	74	-43.807%