Dark

TQQQ20280121C77.5
TQQQ Jan 21 2028 77.50 Call (TQQQ280121C00077500)
option OPRA

EOD

Aug 10, 2026

23.27-1.690%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.7000	23.7000	23.2700	23.2700	-1.690%	2	751	0.000%
2026-08-07	24.1900	24.1900	23.6300	23.6700	+3.589%	3	752	-1.690%
2026-08-06	22.4000	23.1000	22.4000	22.8500	-5.656%	10	750	+1.838%
2026-08-05	25.4500	25.4500	24.2200	24.2200	-2.809%	4	757	-3.922%
2026-08-04	22.0000	24.9200	22.0000	24.9200	+37.300%	15	757	-6.621%
2026-07-31	17.0900	18.1500	17.0900	18.1500	+4.611%	3	757	+28.209%
2026-07-30	16.2500	17.3500	16.2500	17.3500	+20.486%	5	760	+34.121%
2026-07-29	16.8000	16.8000	14.4000	14.4000	-14.641%	13	770	+61.597%
2026-07-28	16.8700	16.8700	16.8700	16.8700	-4.419%	2	773	+37.937%
2026-07-27	19.3000	19.3000	17.5900	17.6500	-8.738%	29	774	+31.841%
2026-07-24	19.0200	19.5000	18.9500	19.3400	-3.541%	97	774	+20.321%
2026-07-23	20.7000	20.7000	19.4000	20.0500	-8.028%	29	780	+16.060%
2026-07-22	21.8000	21.8000	21.8000	21.8000	-5.217%	3	755	+6.743%
2026-07-21	23.0000	23.0000	23.0000	23.0000	+11.922%	1	752	+1.174%
2026-07-20	21.8600	21.8600	20.5500	20.5500	-5.300%	3	752	+13.236%
2026-07-17	20.9000	21.7000	20.8300	21.7000	+2.358%	3	749	+7.235%
2026-07-16	22.8500	22.8500	21.2000	21.2000	-7.826%	6	748	+9.764%
2026-07-15	23.7000	23.7000	23.0000	23.0000	-7.963%	2	748	+1.174%
2026-07-14	24.9900	24.9900	24.9900	24.9900	+4.125%	1	758	-6.883%
2026-07-13	24.0000	24.2500	23.5000	24.0000	-10.781%	7	757	-3.042%
2026-07-10	26.0000	26.9000	25.3600	26.9000	+22.551%	21	752	-13.494%
2026-07-08	22.1900	22.1900	21.9500	21.9500	-7.657%	2	734	+6.014%
2026-07-07	23.0000	23.7700	23.0000	23.7700	-6.930%	6	732	-2.103%
2026-07-06	26.2200	26.3500	25.5400	25.5400	+4.672%	5	732	-8.888%
2026-07-02	25.0000	25.1500	24.2500	24.4000	-13.167%	6	730	-4.631%
2026-07-01	28.0500	28.1000	27.3000	28.1000	-5.387%	3	730	-17.189%
2026-06-30	27.1200	29.7000	27.1200	29.7000	+8.355%	16	734	-21.650%
2026-06-29	25.7000	27.4100	23.6800	27.4100	+14.927%	9	745	-15.104%
2026-06-26	23.6500	24.9000	23.6500	23.8500	-6.836%	9	747	-2.432%
2026-06-25	24.6000	26.9500	24.6000	25.6000	+1.789%	6	748	-9.102%
2026-06-24	25.0000	25.2400	24.5000	25.1500	-2.519%	11	750	-7.475%
2026-06-23	26.3000	28.1300	25.8000	25.8000	-17.756%	36	768	-9.806%
2026-06-22	31.3300	31.3700	31.3300	31.3700	-0.476%	2	747	-25.821%
2026-06-18	30.7100	31.5200	30.7100	31.5200	+15.373%	6	732	-26.174%
2026-06-17	29.2500	29.5000	27.3200	27.3200	-10.923%	16	732	-14.824%
2026-06-16	30.6700	30.6700	30.6700	30.6700	-4.156%	1	732	-24.128%
2026-06-15	31.5000	32.0000	31.4500	32.0000	+17.994%	4	733	-27.281%
2026-06-12	26.5000	28.0000	26.5000	27.1200	+2.533%	6	733	-14.196%
2026-06-11	22.4000	26.4500	22.4000	26.4500	+12.314%	2	733	-12.023%
2026-06-10	24.5000	24.5000	23.5500	23.5500	+8.625%	11	739	-1.189%
2026-06-09	26.7000	26.7000	21.6800	21.6800	-19.822%	10	758	+7.334%
2026-06-08	27.5200	27.5200	26.6500	27.0400	+10.367%	39	753	-13.942%
2026-06-05	28.0000	28.0000	24.5000	24.5000	-22.713%	46	738	-5.020%
2026-06-04	31.7000	31.7000	31.7000	31.7000	-4.748%	1	731	-26.593%
2026-06-03	33.2800	33.2800	33.2800	33.2800	+1.278%	1	731	-30.078%
2026-06-02	32.4600	33.4300	32.4600	32.8600	-0.273%	12	731	-29.184%
2026-06-01	32.2400	33.9500	32.2100	32.9500	+3.551%	204	731	-29.378%
2026-05-29	31.5000	32.4000	31.2100	31.8200	+2.645%	26	737	-26.870%
2026-05-28	30.2800	31.1300	30.2800	31.0000	+6.897%	16	759	-24.935%
2026-05-27	29.6800	29.6800	28.6800	29.0000	-1.091%	19	756	-19.759%
2026-05-26	26.9600	29.4500	26.9600	29.3200	+14.263%	619	788	-20.634%
2026-05-22	25.2500	26.0400	25.2500	25.6600	+4.521%	29	874	-9.314%
2026-05-21	24.7000	24.7000	24.5500	24.5500	+12.615%	4	855	-5.214%
2026-05-19	22.1000	22.1000	21.8000	21.8000	+0.322%	17	855	+6.743%
2026-05-18	24.5000	24.5000	21.7300	21.7300	-8.965%	12	900	+7.087%
2026-05-15	24.5000	24.8000	23.8700	23.8700	-9.067%	268	900	-2.514%
2026-05-14	25.7000	27.3500	25.7000	26.2500	-0.568%	662	813	-11.352%
2026-05-13	24.5000	26.4000	24.5000	26.4000	+16.505%	7	343	-11.856%
2026-05-12	24.0000	24.7500	22.0000	22.6600	-10.435%	21	343	+2.692%
2026-05-11	25.0000	25.3000	24.5200	25.3000	+4.330%	32	343	-8.024%
2026-05-08	22.8100	24.3700	22.8100	24.2500	+17.547%	89	325	-4.041%
2026-05-07	20.7400	21.5900	20.3000	20.6300	+0.389%	15	354	+12.797%
2026-05-06	19.3000	20.5500	19.3000	20.5500	+20.175%	15	362	+13.236%
2026-05-05	17.1000	17.1000	17.1000	17.1000	+5.037%	5	354	+36.082%
2026-05-04	15.3300	16.2800	15.3300	16.2800	+2.069%	7	354	+42.936%
2026-05-01	15.9500	15.9500	15.9500	15.9500	+8.503%	2	356	+45.893%
2026-04-27	14.8800	14.8800	14.6900	14.7000	-3.607%	20	356	+58.299%
2026-04-24	15.8800	15.8800	14.7500	15.2500	+15.970%	8	357	+52.590%
2026-04-23	13.1500	13.1500	13.1500	13.1500	-6.071%	15	357	+76.958%
2026-04-22	13.2400	14.0100	13.2400	14.0000	+8.696%	48	342	+66.214%
2026-04-21	12.8800	12.8800	12.8800	12.8800	+2.222%	5	301	+80.668%
2026-04-17	12.1500	12.6700	12.1500	12.6000	+10.044%	6	301	+84.683%
2026-04-16	11.4500	11.4500	11.4500	11.4500	+5.239%	2	303	+103.231%
2026-04-15	10.8800	10.8800	10.8800	10.8800	+6.146%	2	307	+113.879%
2026-04-14	9.1700	10.2500	9.1700	10.2500	+34.868%	11	307	+127.024%
2026-04-08	8.1800	8.1800	7.5500	7.6000	+24.386%	114	317	+206.184%
2026-04-07	5.8500	6.1100	5.8500	6.1100	+10.090%	16	247	+280.851%
2026-03-31	5.5500	5.5500	5.5500	5.5500	+24.439%	1	246	+319.279%
2026-03-30	4.9000	5.2000	4.4600	4.4600	-15.048%	10	245	+421.749%
2026-03-27	5.6500	5.6500	5.0000	5.2500	-14.356%	15	235	+343.238%
2026-03-26	6.1300	6.1300	6.1300	6.1300	-7.820%	5	233	+279.608%
2026-03-24	6.5000	6.6500	6.5000	6.6500	-9.524%	3	233	+249.925%
2026-03-18	7.1200	7.3500	7.1200	7.3500	-0.676%	2	233	+216.599%
2026-03-16	8.5000	8.5000	7.4000	7.4000	+3.933%	7	234	+214.459%
2026-03-13	7.9200	7.9200	7.1200	7.1200	-20.000%	2	235	+226.826%
2026-03-10	8.6000	8.9000	8.6000	8.9000	+11.250%	104	315	+161.461%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+6.525%	2	322	+190.875%
2026-03-03	7.5100	7.5100	7.5100	7.5100	-7.853%	1	324	+209.854%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-1.212%	2	323	+185.521%
2026-02-17	7.7400	8.2500	7.7400	8.2500	-1.902%	20	321	+182.061%
2026-02-13	8.4100	8.4100	8.4100	8.4100	-1.522%	5	341	+176.694%
2026-02-06	8.4500	8.5400	8.4500	8.5400	+12.368%	13	342	+172.482%
2026-02-05	7.9000	7.9000	7.6000	7.6000	-14.607%	17	342	+206.184%
2026-02-04	9.1100	9.1100	8.9000	8.9000	-20.108%	41	344	+161.461%
2026-02-03	11.1400	11.1400	11.1400	11.1400	-1.590%	19	335	+108.887%
2026-02-02	11.3200	11.3200	11.3200	11.3200	+4.140%	19	335	+105.565%
2026-01-29	11.4000	11.5000	10.8700	10.8700	-9.492%	21	354	+114.075%
2026-01-27	12.0100	12.0100	12.0100	12.0100	+7.232%	19	355	+93.755%
2026-01-26	11.2000	11.2000	11.2000	11.2000	+12.000%	5	374	+107.768%
2026-01-22	10.6200	10.6200	10.0000	10.0000	+1.729%	20	369	+132.700%
2026-01-20	10.1500	10.1500	9.8300	9.8300	-11.441%	2	350	+136.724%
2026-01-16	11.1100	11.1100	11.0300	11.1000	-9.016%	9	345	+109.640%
2026-01-15	12.0000	12.2000	12.0000	12.2000	+13.594%	2	345	+90.738%
2026-01-14	10.7400	10.7400	10.7400	10.7400	-4.872%	2	347	+116.667%
2026-01-13	11.2900	11.2900	11.2900	11.2900	-3.173%	1	347	+106.112%
2026-01-09	11.6600	11.6600	11.6600	11.6600	+4.107%	3	346	+99.571%
2026-01-08	11.2000	11.2000	11.2000	11.2000	0.000%	1	345	+107.768%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-3.448%	2	345	+107.768%
2026-01-02	11.6000	11.6000	11.6000	11.6000	+0.870%	3	345	+100.603%
2025-12-31	11.1500	11.5000	11.1500	11.5000	-1.709%	4	345	+102.348%
2025-12-29	11.5700	11.7000	11.5700	11.7000	-2.500%	10	345	+98.889%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-5.138%	2	335	+93.917%
2025-12-10	12.6500	12.6500	12.6500	12.6500	-2.692%	1	337	+83.953%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-2.256%	1	336	+79.000%
2025-12-04	13.0500	13.3000	13.0500	13.3000	+3.906%	2	336	+74.962%
2025-12-03	12.8000	12.8000	12.8000	12.8000	+11.304%	21	335	+81.797%
2025-11-26	11.5000	11.5000	11.5000	11.5000	+11.759%	2	337	+102.348%
2025-11-24	10.2900	10.2900	10.2900	10.2900	+16.932%	10	337	+126.142%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-23.478%	1	337	+164.432%
2025-11-20	11.5000	11.5000	11.5000	11.5000	0.000%	2	0	+102.348%