Dark

TQQQ20280121C75
TQQQ Jan 21 2028 75.00 Call (TQQQ280121C00075000)
option OPRA

EOD

Oct 1, 2026

24.700.000%(0.00)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0000	25.5000	23.6500	24.7000	0.000%	44	4,149	0.000%
2026-09-30	24.6700	25.3500	24.6700	24.7000	+1.856%	36	4,134	0.000%
2026-09-29	24.5000	24.8000	23.6000	24.2500	+2.972%	22	4,122	+1.856%
2026-09-28	24.4000	24.9900	23.0000	23.5500	-9.943%	193	4,105	+4.883%
2026-09-25	25.9000	26.1500	25.0000	26.1500	+4.810%	6	4,020	-5.545%
2026-09-24	23.7700	25.4200	23.7700	24.9500	+0.040%	9	4,017	-1.002%
2026-09-23	26.1800	26.1800	24.3200	24.9400	-4.261%	149	4,015	-0.962%
2026-09-22	25.0600	26.9000	25.0600	26.0500	+5.040%	42	4,092	-5.182%
2026-09-21	21.5500	25.0900	21.5500	24.8000	+26.854%	279	4,099	-0.403%
2026-09-18	20.1900	20.1900	19.4900	19.5500	-1.263%	127	4,254	+26.343%
2026-09-17	19.5500	19.8900	19.4900	19.8000	+14.319%	100	4,146	+24.747%
2026-09-16	19.1800	19.2900	17.0000	17.3200	-2.147%	18	4,155	+42.610%
2026-09-15	18.7900	18.7900	17.5000	17.7000	-6.001%	31	4,151	+39.548%
2026-09-14	18.0000	19.0200	17.9500	18.8300	-5.139%	57	4,145	+31.174%
2026-09-11	19.8500	20.4100	19.8500	19.8500	+4.309%	4	4,123	+24.433%
2026-09-10	19.0000	19.2500	18.9000	19.0300	-6.716%	18	4,122	+29.795%
2026-09-09	20.5000	20.5000	20.1000	20.4000	0.000%	7	4,112	+21.078%
2026-09-08	20.4500	20.9500	20.4000	20.4000	0.000%	374	4,113	+21.078%
2026-09-04	21.1700	21.1700	19.8500	20.4000	0.000%	218	4,108	+21.078%
2026-09-03	20.4000	20.4000	20.4000	20.4000	+5.864%	1	4,108	+21.078%
2026-09-02	19.2000	19.4500	19.2000	19.2700	+0.890%	7	4,107	+28.179%
2026-09-01	19.5000	19.9500	18.9000	19.1000	-8.612%	68	4,268	+29.319%
2026-08-31	21.0000	21.0000	20.8700	20.9000	-3.598%	312	4,258	+18.182%
2026-08-28	22.0000	23.1500	21.2500	21.6800	-1.005%	50	4,069	+13.930%
2026-08-27	22.0000	22.3200	21.8800	21.9000	+6.569%	33	4,064	+12.785%
2026-08-26	20.1000	20.7000	20.1000	20.5500	+0.342%	35	4,061	+20.195%
2026-08-25	21.2700	21.2700	20.4700	20.4800	+1.386%	8	4,078	+20.605%
2026-08-24	20.7600	20.7600	19.6500	20.2000	-7.126%	433	4,074	+22.277%
2026-08-21	21.2500	21.7500	21.2500	21.7500	+1.163%	3	4,471	+13.563%
2026-08-20	22.2700	23.4000	21.2000	21.5000	-3.587%	23	4,469	+14.884%
2026-08-19	23.3000	23.3000	22.0000	22.3000	-1.978%	25	4,453	+10.762%
2026-08-18	24.0300	24.0300	22.6500	22.7500	-11.822%	73	4,447	+8.571%
2026-08-17	26.5100	26.6000	25.8000	25.8000	+0.389%	35	4,462	-4.264%
2026-08-14	26.5000	26.5500	25.5000	25.7000	-2.652%	20	4,442	-3.891%
2026-08-13	26.4000	27.7900	26.3000	26.4000	+6.452%	112	4,483	-6.439%
2026-08-12	24.9500	24.9500	24.0000	24.8000	+6.255%	67	4,521	-0.403%
2026-08-11	24.5000	24.5000	23.2500	23.3400	-3.951%	86	4,510	+5.827%
2026-08-10	25.5000	25.5000	24.3000	24.3000	-2.800%	141	4,538	+1.646%
2026-08-07	24.6100	25.1000	23.8000	25.0000	+4.384%	33	4,492	-1.200%
2026-08-06	23.5500	24.3000	23.4000	23.9500	-3.427%	119	4,470	+3.132%
2026-08-05	25.9100	26.8000	24.8000	24.8000	-5.344%	105	4,429	-0.403%
2026-08-04	24.0000	26.2000	22.9800	26.2000	+26.570%	115	4,463	-5.725%
2026-08-03	18.7500	20.9000	18.7500	20.7000	+9.005%	54	4,452	+19.324%
2026-07-31	19.4700	19.4700	17.7000	18.9900	+10.087%	483	4,444	+30.068%
2026-07-30	16.2500	17.5100	16.2500	17.2500	+18.151%	19	4,817	+43.188%
2026-07-29	16.8000	16.9500	14.6000	14.6000	-15.850%	79	4,813	+69.178%
2026-07-28	16.8600	17.4900	16.2400	17.3500	-7.219%	90	4,788	+42.363%
2026-07-27	20.0000	20.0000	17.7500	18.7000	-1.579%	55	4,789	+32.086%
2026-07-24	20.1200	20.3100	19.0000	19.0000	-6.680%	77	4,785	+30.000%
2026-07-23	21.6000	21.6000	20.0500	20.3600	-7.873%	89	4,768	+21.316%
2026-07-22	23.1500	23.8900	22.1000	22.1000	-5.997%	32	4,741	+11.765%
2026-07-21	22.5000	23.9000	22.5000	23.5100	+10.376%	253	4,790	+5.062%
2026-07-20	22.0000	23.2000	21.3000	21.3000	-2.294%	96	4,677	+15.962%
2026-07-17	20.0500	23.0500	19.7500	21.8000	-3.111%	220	4,636	+13.303%
2026-07-16	22.8500	23.9000	22.5000	22.5000	-9.457%	39	4,587	+9.778%
2026-07-15	25.5500	26.0000	23.6300	24.8500	-2.549%	63	4,576	-0.604%
2026-07-14	25.4000	26.5000	25.0000	25.5000	+2.823%	36	4,549	-3.137%
2026-07-13	23.9000	25.9000	23.9000	24.8000	-9.818%	55	4,532	-0.403%
2026-07-10	26.5500	27.5000	26.1700	27.5000	+3.656%	39	4,489	-10.182%
2026-07-09	26.0000	27.0000	26.0000	26.5300	+9.855%	28	4,475	-6.898%
2026-07-08	24.2000	24.5000	22.3000	24.1500	+0.625%	291	4,603	+2.277%
2026-07-07	25.2500	26.0200	23.9300	24.0000	-12.345%	157	4,488	+2.917%
2026-07-06	27.7000	27.7000	26.8800	27.3800	+8.436%	106	4,536	-9.788%
2026-07-02	28.0000	28.0000	24.2500	25.2500	-10.872%	109	4,527	-2.178%
2026-07-01	29.0000	29.5200	27.9000	28.3300	-7.418%	19	4,527	-12.813%
2026-06-30	27.9200	30.9000	27.9200	30.6000	+11.151%	229	4,543	-19.281%
2026-06-29	24.8200	28.0000	24.8200	27.5300	+6.705%	17	4,483	-10.280%
2026-06-26	25.0500	26.4500	24.0000	25.8000	-4.444%	52	4,487	-4.264%
2026-06-25	28.0900	28.0900	25.0000	27.0000	+5.058%	31	4,473	-8.519%
2026-06-24	26.5000	28.6000	24.5000	25.7000	-6.985%	113	4,459	-3.891%
2026-06-23	28.1000	29.2500	26.9000	27.6300	-13.386%	225	4,365	-10.604%
2026-06-22	33.0000	34.0700	31.9000	31.9000	-3.040%	19	4,366	-22.571%
2026-06-18	32.0000	32.9000	31.8000	32.9000	+16.874%	16	4,376	-24.924%
2026-06-17	30.6600	31.6000	28.1500	28.1500	-8.574%	30	4,376	-12.256%
2026-06-16	33.1800	33.5000	30.7500	30.7900	-7.952%	71	4,376	-19.779%
2026-06-15	32.5700	33.6000	30.9500	33.4500	+16.551%	57	4,300	-26.158%
2026-06-12	26.7000	29.2500	26.7000	28.7000	+6.890%	137	4,300	-13.937%
2026-06-11	24.0000	27.0000	23.2500	26.8500	+15.385%	508	4,300	-8.007%
2026-06-10	24.7700	27.4000	22.9500	23.2700	-7.254%	135	4,191	+6.145%
2026-06-09	28.9500	28.9500	21.8000	25.0900	-7.757%	230	4,155	-1.554%
2026-06-08	28.0000	28.7000	26.3400	27.2000	+8.108%	179	4,176	-9.191%
2026-06-05	31.4800	31.4800	24.5500	25.1600	-25.452%	268	4,173	-1.828%
2026-06-04	33.0000	34.1900	31.6000	33.7500	-4.119%	25	4,079	-26.815%
2026-06-03	35.5000	35.5000	34.1200	35.2000	+1.764%	19	4,071	-29.830%
2026-06-02	33.9300	35.0000	33.5900	34.5900	+1.526%	170	4,097	-28.592%
2026-06-01	33.0000	34.7100	32.3700	34.0700	+4.031%	116	4,130	-27.502%
2026-05-29	32.4300	33.5200	31.4000	32.7500	+2.472%	123	4,154	-24.580%
2026-05-28	29.7000	32.2000	29.6000	31.9600	+6.038%	387	4,172	-22.716%
2026-05-27	31.9400	31.9400	29.3000	30.1400	-0.528%	81	4,308	-18.049%
2026-05-26	27.8000	30.5000	27.6000	30.3000	+13.611%	427	4,301	-18.482%
2026-05-22	25.7000	27.1700	25.7000	26.6700	+3.774%	530	4,537	-7.387%
2026-05-21	24.9200	26.0000	24.3900	25.7000	+3.587%	40	4,183	-3.891%
2026-05-20	24.0000	25.0000	23.9500	24.8100	+9.585%	92	4,183	-0.443%
2026-05-19	23.0800	24.0000	21.9000	22.6400	-6.831%	326	4,158	+9.099%
2026-05-18	25.7500	25.7500	23.0000	24.3000	-7.252%	65	4,158	+1.646%
2026-05-15	25.2900	26.3300	24.5600	26.2000	-4.205%	390	4,158	-5.725%
2026-05-14	27.0900	28.2300	26.8300	27.3500	+3.992%	730	3,797	-9.689%
2026-05-13	24.9900	26.4000	24.2000	26.3000	+7.347%	218	4,280	-6.084%
2026-05-12	24.8100	25.1500	22.4700	24.5000	-5.405%	239	4,280	+0.816%
2026-05-11	24.8100	26.3400	24.8100	25.9000	+2.778%	314	4,280	-4.633%
2026-05-08	22.5300	25.6500	22.5200	25.2000	+16.559%	1,324	4,070	-1.984%
2026-05-07	22.7000	23.2500	21.5900	21.6200	-0.139%	157	3,716	+14.246%
2026-05-06	19.4500	21.6500	19.4500	21.6500	+14.611%	179	3,658	+14.088%
2026-05-05	17.3400	19.1300	17.3400	18.8900	+15.606%	190	3,676	+30.757%
2026-05-04	16.3900	17.3500	16.3400	16.3400	-4.108%	50	3,662	+51.163%
2026-05-01	15.9800	17.2000	15.9800	17.0400	+4.604%	262	3,465	+44.953%
2026-04-30	14.9000	16.2900	14.9000	16.2900	+8.600%	94	3,465	+51.627%
2026-04-29	14.4000	15.1500	14.4000	15.0000	+4.530%	21	3,432	+64.667%
2026-04-28	14.8400	15.0000	14.3000	14.3500	-7.717%	27	3,468	+72.125%
2026-04-27	15.7200	15.7200	15.2600	15.5500	-1.582%	103	3,453	+58.842%
2026-04-24	15.2500	16.0000	15.2500	15.8000	+7.483%	27	3,453	+56.329%
2026-04-23	14.6900	14.8400	14.6800	14.7000	+2.510%	13	3,456	+68.027%
2026-04-22	13.6500	14.7500	13.5800	14.3400	+6.855%	202	3,529	+72.245%
2026-04-21	14.0000	14.0000	13.3800	13.4200	0.000%	22	3,430	+84.054%
2026-04-20	13.4200	13.4500	13.4200	13.4200	-0.593%	3	3,430	+84.054%
2026-04-17	13.0000	13.5600	13.0000	13.5000	+8.173%	32	3,431	+82.963%
2026-04-16	12.3000	12.6000	12.3000	12.4800	+19.885%	23	3,404	+97.917%
2026-04-14	9.8100	10.4100	9.8100	10.4100	+19.931%	13	3,399	+137.272%
2026-04-10	8.8200	8.8200	8.6500	8.6800	+2.118%	6	3,398	+184.562%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+8.280%	1	3,395	+190.588%
2026-04-08	8.0000	8.1300	7.4500	7.8500	+20.584%	214	3,594	+214.650%
2026-04-07	6.5000	6.5300	6.3200	6.5100	+0.154%	5	3,604	+279.416%
2026-04-06	6.6000	6.8500	6.5000	6.5000	-1.515%	211	3,604	+280.000%
2026-04-02	6.4000	6.6000	6.4000	6.6000	+3.125%	3	3,402	+274.242%
2026-04-01	6.5000	6.5000	6.4000	6.4000	+5.785%	15	3,402	+285.938%
2026-03-31	5.4900	6.0500	5.2900	6.0500	+18.627%	45	3,402	+308.264%
2026-03-30	5.3900	5.5100	5.0000	5.1000	-7.273%	77	3,365	+384.314%
2026-03-27	5.7000	6.1700	5.5000	5.5000	-11.290%	1,546	3,334	+349.091%
2026-03-26	6.8000	7.0000	6.2000	6.2000	-15.185%	27	3,714	+298.387%
2026-03-25	7.3100	7.3100	7.3100	7.3100	+7.500%	24	3,732	+237.893%
2026-03-24	6.7800	6.8800	6.7800	6.8000	-8.725%	46	3,733	+263.235%
2026-03-23	7.7500	7.7500	7.4500	7.4500	+0.676%	3	3,724	+231.544%
2026-03-20	7.4000	7.4000	7.4000	7.4000	+2.778%	20	3,724	+233.784%
2026-03-19	7.3000	7.7700	7.2000	7.2000	-8.861%	1,612	3,724	+243.056%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-4.242%	1	2,304	+212.658%
2026-03-16	7.8500	8.2500	7.8500	8.2500	+3.904%	22	2,303	+199.394%
2026-03-13	8.4000	8.5000	7.9400	7.9400	-4.337%	6	2,303	+211.083%
2026-03-12	9.0000	9.0000	8.3000	8.3000	-8.991%	3	2,304	+197.590%
2026-03-11	9.4100	9.9500	9.1200	9.1200	-1.405%	22	2,304	+170.833%
2026-03-10	9.1300	9.2500	9.1300	9.2500	+8.824%	87	2,302	+167.027%
2026-03-09	7.8200	8.5000	7.8200	8.5000	-0.468%	120	2,370	+190.588%
2026-03-06	8.7200	8.7200	8.4700	8.5400	-7.174%	212	2,407	+189.227%
2026-03-04	8.7200	9.2500	8.7200	9.2000	+15.000%	119	2,219	+168.478%
2026-03-03	8.0800	8.0800	7.5000	8.0000	-9.091%	37	2,197	+208.750%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-2.222%	1	2,196	+180.682%
2026-02-27	8.8300	9.0000	8.8300	9.0000	-5.263%	7	2,196	+174.444%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+4.972%	4	2,192	+160.000%
2026-02-24	8.9900	9.2400	8.9900	9.0500	+10.636%	22	2,190	+172.928%
2026-02-23	8.1800	8.1800	8.1800	8.1800	-12.043%	19	2,190	+201.956%
2026-02-20	9.0000	9.5000	9.0000	9.3000	+3.333%	7	2,190	+165.591%
2026-02-19	8.9900	9.2000	8.9200	9.0000	+5.882%	90	2,191	+174.444%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+8.280%	15	2,101	+190.588%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-10.286%	1	2,101	+214.650%
2026-02-13	8.6300	8.7500	8.6300	8.7500	+1.156%	30	2,101	+182.286%
2026-02-12	9.0000	9.0000	8.6500	8.6500	-18.779%	3	2,101	+185.549%
2026-02-09	9.4500	10.6500	9.4500	10.6500	+10.938%	10	2,101	+131.925%
2026-02-06	9.3000	9.6000	9.0700	9.6000	+17.073%	4	2,108	+157.292%
2026-02-05	8.5000	9.2000	8.2000	8.2000	-14.583%	26	2,110	+201.220%
2026-02-04	9.9800	9.9800	9.0000	9.6000	-9.434%	62	2,090	+157.292%
2026-02-03	11.1000	11.9900	10.5000	10.6000	-11.960%	174	2,090	+133.019%
2026-02-02	12.1300	12.1300	12.0400	12.0400	+0.669%	5	1,989	+105.150%
2026-01-30	11.9000	11.9600	11.0000	11.9600	+4.000%	42	1,984	+106.522%
2026-01-29	11.6000	11.6000	11.5000	11.5000	-14.815%	3	2,017	+114.783%
2026-01-28	13.2700	13.5000	12.9000	13.5000	+7.143%	6	2,016	+82.963%
2026-01-27	11.9900	12.6300	11.9900	12.6000	+7.969%	158	2,016	+96.032%
2026-01-26	12.0000	12.2000	11.6700	11.6700	+2.368%	82	1,863	+111.654%
2026-01-23	11.5000	11.5000	11.4000	11.4000	+2.703%	30	1,860	+116.667%
2026-01-22	11.5500	11.5500	11.0000	11.1000	+2.778%	40	1,860	+122.523%
2026-01-21	10.0000	10.8000	9.4800	10.8000	+4.854%	15	1,859	+128.704%
2026-01-20	10.8700	11.0000	10.0000	10.3000	-11.966%	50	1,849	+139.806%
2026-01-16	12.4000	12.4000	11.7000	11.7000	-4.490%	8	1,844	+111.111%
2026-01-15	12.4500	12.4500	12.2500	12.2500	+7.080%	15	1,844	+101.633%
2026-01-14	11.3800	11.5800	11.3800	11.4400	-5.844%	9	1,855	+115.909%
2026-01-13	12.1900	12.1900	12.1400	12.1500	-5.300%	8	1,855	+103.292%
2026-01-09	11.9600	12.8300	11.9600	12.8300	+3.887%	6	1,855	+92.518%
2026-01-07	12.3000	12.6200	12.3000	12.3500	+7.391%	15	1,856	+100.000%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+0.877%	2	1,858	+114.783%
2026-01-05	10.1500	12.1500	10.1500	11.4000	-7.317%	12	1,860	+116.667%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+6.401%	2	1,860	+100.813%
2025-12-31	11.8000	11.8000	11.5400	11.5600	-6.999%	21	1,857	+113.668%
2025-12-30	12.4300	12.4300	12.4300	12.4300	+3.497%	2	1,857	+98.713%
2025-12-29	12.0300	12.0300	12.0100	12.0100	-3.920%	4	1,857	+105.662%
2025-12-26	12.7100	12.7100	12.5000	12.5000	+1.215%	22	1,853	+97.600%
2025-12-19	12.5500	12.5500	12.3500	12.3500	+5.556%	4	1,839	+100.000%
2025-12-18	11.9900	12.0000	11.7000	11.7000	+4.933%	9	1,842	+111.111%
2025-12-17	11.8000	11.8000	10.5000	11.1500	-4.292%	23	1,844	+121.525%
2025-12-16	11.9500	11.9500	11.6500	11.6500	-0.427%	16	1,825	+112.017%
2025-12-15	12.5000	12.7600	11.7000	11.7000	-10.138%	36	1,825	+111.111%
2025-12-12	12.6000	13.0200	12.4000	13.0200	-7.660%	9	1,819	+89.708%
2025-12-11	13.2700	14.1000	13.1500	14.1000	0.000%	16	1,821	+75.177%
2025-12-10	14.3500	14.3600	13.5000	14.1000	+2.920%	12	1,821	+75.177%
2025-12-08	14.1000	14.1000	13.6000	13.7000	-10.458%	56	1,817	+80.292%
2025-12-05	14.5000	15.3000	13.9600	15.3000	+13.333%	23	1,817	+61.438%
2025-12-04	13.8900	14.0000	13.5000	13.5000	0.000%	30	1,817	+82.963%
2025-12-03	13.9000	13.9000	13.5000	13.5000	-7.534%	12	1,824	+82.963%
2025-12-02	13.9500	14.6000	13.3000	14.6000	+14.063%	16	1,824	+69.178%
2025-12-01	13.7500	13.7500	12.7000	12.8000	+2.400%	30	1,824	+92.969%
2025-11-28	12.5000	12.5000	12.5000	12.5000	+3.993%	2	1,818	+97.600%
2025-11-26	12.2000	12.6600	12.0200	12.0200	+6.372%	4	1,821	+105.491%
2025-11-25	11.0000	11.4000	11.0000	11.3000	+1.073%	46	1,821	+118.584%
2025-11-24	11.0000	11.2500	10.8000	11.1800	+7.294%	11	1,829	+120.930%
2025-11-21	10.0000	10.8000	8.9000	10.4200	+10.265%	194	1,823	+137.044%
2025-11-20	12.7500	12.7500	9.3000	9.4500	-79.677%	100	1,918	+161.376%
2025-11-19	46.5000	46.5000	46.5000	46.5000	-2.085%	1	797	-46.882%
2025-11-18	48.0000	48.7400	47.2500	47.4900	-8.338%	18	796	-47.989%
2025-11-17	51.8100	51.8100	51.8100	51.8100	+3.516%	1	791	-52.326%
2025-11-14	49.6000	50.0500	49.6000	50.0500	-4.848%	4	791	-50.649%
2025-11-13	55.0500	55.0500	52.6000	52.6000	-10.315%	4	791	-53.042%
2025-11-11	56.2000	58.7500	56.2000	58.6500	+2.895%	6	789	-57.886%
2025-11-10	57.0000	57.0000	57.0000	57.0000	+7.812%	2	789	-56.667%
2025-11-07	50.2100	52.8700	49.7000	52.8700	+0.552%	292	791	-53.282%
2025-11-06	52.5800	52.5800	52.5800	52.5800	-6.905%	3	617	-53.024%
2025-11-04	58.8300	58.8300	56.4800	56.4800	-9.516%	2	617	-56.268%
2025-11-03	62.4200	62.4200	62.4200	62.4200	+0.032%	10	617	-60.429%
2025-10-29	62.8800	64.0000	62.4000	62.4000	+6.941%	16	617	-60.417%
2025-10-27	55.6300	58.3500	55.6300	58.3500	+7.123%	24	606	-57.669%
2025-10-24	52.8900	54.4700	52.8900	54.4700	+6.804%	9	606	-54.654%
2025-10-23	50.4100	51.7800	50.4100	51.0000	+6.986%	10	606	-51.569%
2025-10-22	50.0000	50.4500	47.6700	47.6700	-8.097%	9	602	-48.185%
2025-10-20	52.0000	52.0000	51.6000	51.8700	+8.063%	5	596	-52.381%
2025-10-17	47.0000	48.0000	45.8300	48.0000	+4.484%	202	592	-48.542%
2025-10-16	50.5000	50.5000	45.9000	45.9400	-5.278%	5	391	-46.234%
2025-10-15	50.3800	50.3800	48.5000	48.5000	-2.552%	46	394	-49.072%
2025-10-14	45.1000	49.7700	45.1000	49.7700	+3.150%	159	440	-50.372%
2025-10-13	48.5000	49.3500	47.7500	48.2500	+5.349%	7	462	-48.808%
2025-10-10	54.0000	54.0000	45.0000	45.8000	-11.923%	28	461	-46.070%
2025-10-09	51.7600	52.0000	51.7600	52.0000	+1.108%	3	461	-52.500%
2025-10-08	51.4300	51.4300	51.4300	51.4300	-0.329%	50	465	-51.974%
2025-10-07	51.2300	51.6000	51.2000	51.6000	+0.526%	14	415	-52.132%
2025-10-06	51.6000	51.6000	51.3300	51.3300	+2.557%	2	424	-51.880%
2025-10-03	50.0500	50.0500	50.0500	50.0500	+0.643%	2	424	-50.649%
2025-10-02	50.2500	51.1500	49.3700	49.7300	+2.010%	358	422	-50.332%
2025-10-01	48.0700	48.7500	48.0700	48.7500	+8.550%	8	66	-49.333%
2025-09-30	44.9100	44.9100	44.9100	44.9100	-5.453%	2	59	-45.001%
2025-09-29	46.5500	47.5000	46.5500	47.5000	+7.710%	17	57	-48.000%
2025-09-25	44.1400	44.1400	44.1000	44.1000	0.000%	40	40	-43.991%