Dark

TQQQ20280121C75
TQQQ Jan 21 2028 75.00 Call (TQQQ280121C00075000)
option OPRA

EOD

Aug 10, 2026

24.30-2.800%(-0.70)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	25.5000	25.5000	24.3000	24.3000	-2.800%	141	4,538	0.000%
2026-08-07	24.6100	25.1000	23.8000	25.0000	+4.384%	33	4,492	-2.800%
2026-08-06	23.5500	24.3000	23.4000	23.9500	-3.427%	119	4,470	+1.461%
2026-08-05	25.9100	26.8000	24.8000	24.8000	-5.344%	105	4,429	-2.016%
2026-08-04	24.0000	26.2000	22.9800	26.2000	+26.570%	115	4,463	-7.252%
2026-08-03	18.7500	20.9000	18.7500	20.7000	+9.005%	54	4,452	+17.391%
2026-07-31	19.4700	19.4700	17.7000	18.9900	+10.087%	483	4,444	+27.962%
2026-07-30	16.2500	17.5100	16.2500	17.2500	+18.151%	19	4,817	+40.870%
2026-07-29	16.8000	16.9500	14.6000	14.6000	-15.850%	79	4,813	+66.438%
2026-07-28	16.8600	17.4900	16.2400	17.3500	-7.219%	90	4,788	+40.058%
2026-07-27	20.0000	20.0000	17.7500	18.7000	-1.579%	55	4,789	+29.947%
2026-07-24	20.1200	20.3100	19.0000	19.0000	-6.680%	77	4,785	+27.895%
2026-07-23	21.6000	21.6000	20.0500	20.3600	-7.873%	89	4,768	+19.352%
2026-07-22	23.1500	23.8900	22.1000	22.1000	-5.997%	32	4,741	+9.955%
2026-07-21	22.5000	23.9000	22.5000	23.5100	+10.376%	253	4,790	+3.360%
2026-07-20	22.0000	23.2000	21.3000	21.3000	-2.294%	96	4,677	+14.085%
2026-07-17	20.0500	23.0500	19.7500	21.8000	-3.111%	220	4,636	+11.468%
2026-07-16	22.8500	23.9000	22.5000	22.5000	-9.457%	39	4,587	+8.000%
2026-07-15	25.5500	26.0000	23.6300	24.8500	-2.549%	63	4,576	-2.213%
2026-07-14	25.4000	26.5000	25.0000	25.5000	+2.823%	36	4,549	-4.706%
2026-07-13	23.9000	25.9000	23.9000	24.8000	-9.818%	55	4,532	-2.016%
2026-07-10	26.5500	27.5000	26.1700	27.5000	+3.656%	39	4,489	-11.636%
2026-07-09	26.0000	27.0000	26.0000	26.5300	+9.855%	28	4,475	-8.406%
2026-07-08	24.2000	24.5000	22.3000	24.1500	+0.625%	291	4,603	+0.621%
2026-07-07	25.2500	26.0200	23.9300	24.0000	-12.345%	157	4,488	+1.250%
2026-07-06	27.7000	27.7000	26.8800	27.3800	+8.436%	106	4,536	-11.249%
2026-07-02	28.0000	28.0000	24.2500	25.2500	-10.872%	109	4,527	-3.762%
2026-07-01	29.0000	29.5200	27.9000	28.3300	-7.418%	19	4,527	-14.225%
2026-06-30	27.9200	30.9000	27.9200	30.6000	+11.151%	229	4,543	-20.588%
2026-06-29	24.8200	28.0000	24.8200	27.5300	+6.705%	17	4,483	-11.733%
2026-06-26	25.0500	26.4500	24.0000	25.8000	-4.444%	52	4,487	-5.814%
2026-06-25	28.0900	28.0900	25.0000	27.0000	+5.058%	31	4,473	-10.000%
2026-06-24	26.5000	28.6000	24.5000	25.7000	-6.985%	113	4,459	-5.447%
2026-06-23	28.1000	29.2500	26.9000	27.6300	-13.386%	225	4,365	-12.052%
2026-06-22	33.0000	34.0700	31.9000	31.9000	-3.040%	19	4,366	-23.824%
2026-06-18	32.0000	32.9000	31.8000	32.9000	+16.874%	16	4,376	-26.140%
2026-06-17	30.6600	31.6000	28.1500	28.1500	-8.574%	30	4,376	-13.677%
2026-06-16	33.1800	33.5000	30.7500	30.7900	-7.952%	71	4,376	-21.078%
2026-06-15	32.5700	33.6000	30.9500	33.4500	+16.551%	57	4,300	-27.354%
2026-06-12	26.7000	29.2500	26.7000	28.7000	+6.890%	137	4,300	-15.331%
2026-06-11	24.0000	27.0000	23.2500	26.8500	+15.385%	508	4,300	-9.497%
2026-06-10	24.7700	27.4000	22.9500	23.2700	-7.254%	135	4,191	+4.426%
2026-06-09	28.9500	28.9500	21.8000	25.0900	-7.757%	230	4,155	-3.149%
2026-06-08	28.0000	28.7000	26.3400	27.2000	+8.108%	179	4,176	-10.662%
2026-06-05	31.4800	31.4800	24.5500	25.1600	-25.452%	268	4,173	-3.418%
2026-06-04	33.0000	34.1900	31.6000	33.7500	-4.119%	25	4,079	-28.000%
2026-06-03	35.5000	35.5000	34.1200	35.2000	+1.764%	19	4,071	-30.966%
2026-06-02	33.9300	35.0000	33.5900	34.5900	+1.526%	170	4,097	-29.748%
2026-06-01	33.0000	34.7100	32.3700	34.0700	+4.031%	116	4,130	-28.676%
2026-05-29	32.4300	33.5200	31.4000	32.7500	+2.472%	123	4,154	-25.802%
2026-05-28	29.7000	32.2000	29.6000	31.9600	+6.038%	387	4,172	-23.967%
2026-05-27	31.9400	31.9400	29.3000	30.1400	-0.528%	81	4,308	-19.376%
2026-05-26	27.8000	30.5000	27.6000	30.3000	+13.611%	427	4,301	-19.802%
2026-05-22	25.7000	27.1700	25.7000	26.6700	+3.774%	530	4,537	-8.886%
2026-05-21	24.9200	26.0000	24.3900	25.7000	+3.587%	40	4,183	-5.447%
2026-05-20	24.0000	25.0000	23.9500	24.8100	+9.585%	92	4,183	-2.056%
2026-05-19	23.0800	24.0000	21.9000	22.6400	-6.831%	326	4,158	+7.332%
2026-05-18	25.7500	25.7500	23.0000	24.3000	-7.252%	65	4,158	0.000%
2026-05-15	25.2900	26.3300	24.5600	26.2000	-4.205%	390	4,158	-7.252%
2026-05-14	27.0900	28.2300	26.8300	27.3500	+3.992%	730	3,797	-11.152%
2026-05-13	24.9900	26.4000	24.2000	26.3000	+7.347%	218	4,280	-7.605%
2026-05-12	24.8100	25.1500	22.4700	24.5000	-5.405%	239	4,280	-0.816%
2026-05-11	24.8100	26.3400	24.8100	25.9000	+2.778%	314	4,280	-6.178%
2026-05-08	22.5300	25.6500	22.5200	25.2000	+16.559%	1,324	4,070	-3.571%
2026-05-07	22.7000	23.2500	21.5900	21.6200	-0.139%	157	3,716	+12.396%
2026-05-06	19.4500	21.6500	19.4500	21.6500	+14.611%	179	3,658	+12.240%
2026-05-05	17.3400	19.1300	17.3400	18.8900	+15.606%	190	3,676	+28.639%
2026-05-04	16.3900	17.3500	16.3400	16.3400	-4.108%	50	3,662	+48.715%
2026-05-01	15.9800	17.2000	15.9800	17.0400	+4.604%	262	3,465	+42.606%
2026-04-30	14.9000	16.2900	14.9000	16.2900	+8.600%	94	3,465	+49.171%
2026-04-29	14.4000	15.1500	14.4000	15.0000	+4.530%	21	3,432	+62.000%
2026-04-28	14.8400	15.0000	14.3000	14.3500	-7.717%	27	3,468	+69.338%
2026-04-27	15.7200	15.7200	15.2600	15.5500	-1.582%	103	3,453	+56.270%
2026-04-24	15.2500	16.0000	15.2500	15.8000	+7.483%	27	3,453	+53.797%
2026-04-23	14.6900	14.8400	14.6800	14.7000	+2.510%	13	3,456	+65.306%
2026-04-22	13.6500	14.7500	13.5800	14.3400	+6.855%	202	3,529	+69.456%
2026-04-21	14.0000	14.0000	13.3800	13.4200	0.000%	22	3,430	+81.073%
2026-04-20	13.4200	13.4500	13.4200	13.4200	-0.593%	3	3,430	+81.073%
2026-04-17	13.0000	13.5600	13.0000	13.5000	+8.173%	32	3,431	+80.000%
2026-04-16	12.3000	12.6000	12.3000	12.4800	+19.885%	23	3,404	+94.712%
2026-04-14	9.8100	10.4100	9.8100	10.4100	+19.931%	13	3,399	+133.429%
2026-04-10	8.8200	8.8200	8.6500	8.6800	+2.118%	6	3,398	+179.954%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+8.280%	1	3,395	+185.882%
2026-04-08	8.0000	8.1300	7.4500	7.8500	+20.584%	214	3,594	+209.554%
2026-04-07	6.5000	6.5300	6.3200	6.5100	+0.154%	5	3,604	+273.272%
2026-04-06	6.6000	6.8500	6.5000	6.5000	-1.515%	211	3,604	+273.846%
2026-04-02	6.4000	6.6000	6.4000	6.6000	+3.125%	3	3,402	+268.182%
2026-04-01	6.5000	6.5000	6.4000	6.4000	+5.785%	15	3,402	+279.688%
2026-03-31	5.4900	6.0500	5.2900	6.0500	+18.627%	45	3,402	+301.653%
2026-03-30	5.3900	5.5100	5.0000	5.1000	-7.273%	77	3,365	+376.471%
2026-03-27	5.7000	6.1700	5.5000	5.5000	-11.290%	1,546	3,334	+341.818%
2026-03-26	6.8000	7.0000	6.2000	6.2000	-15.185%	27	3,714	+291.935%
2026-03-25	7.3100	7.3100	7.3100	7.3100	+7.500%	24	3,732	+232.421%
2026-03-24	6.7800	6.8800	6.7800	6.8000	-8.725%	46	3,733	+257.353%
2026-03-23	7.7500	7.7500	7.4500	7.4500	+0.676%	3	3,724	+226.174%
2026-03-20	7.4000	7.4000	7.4000	7.4000	+2.778%	20	3,724	+228.378%
2026-03-19	7.3000	7.7700	7.2000	7.2000	-8.861%	1,612	3,724	+237.500%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-4.242%	1	2,304	+207.595%
2026-03-16	7.8500	8.2500	7.8500	8.2500	+3.904%	22	2,303	+194.545%
2026-03-13	8.4000	8.5000	7.9400	7.9400	-4.337%	6	2,303	+206.045%
2026-03-12	9.0000	9.0000	8.3000	8.3000	-8.991%	3	2,304	+192.771%
2026-03-11	9.4100	9.9500	9.1200	9.1200	-1.405%	22	2,304	+166.447%
2026-03-10	9.1300	9.2500	9.1300	9.2500	+8.824%	87	2,302	+162.703%
2026-03-09	7.8200	8.5000	7.8200	8.5000	-0.468%	120	2,370	+185.882%
2026-03-06	8.7200	8.7200	8.4700	8.5400	-7.174%	212	2,407	+184.543%
2026-03-04	8.7200	9.2500	8.7200	9.2000	+15.000%	119	2,219	+164.130%
2026-03-03	8.0800	8.0800	7.5000	8.0000	-9.091%	37	2,197	+203.750%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-2.222%	1	2,196	+176.136%
2026-02-27	8.8300	9.0000	8.8300	9.0000	-5.263%	7	2,196	+170.000%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+4.972%	4	2,192	+155.789%
2026-02-24	8.9900	9.2400	8.9900	9.0500	+10.636%	22	2,190	+168.508%
2026-02-23	8.1800	8.1800	8.1800	8.1800	-12.043%	19	2,190	+197.066%
2026-02-20	9.0000	9.5000	9.0000	9.3000	+3.333%	7	2,190	+161.290%
2026-02-19	8.9900	9.2000	8.9200	9.0000	+5.882%	90	2,191	+170.000%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+8.280%	15	2,101	+185.882%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-10.286%	1	2,101	+209.554%
2026-02-13	8.6300	8.7500	8.6300	8.7500	+1.156%	30	2,101	+177.714%
2026-02-12	9.0000	9.0000	8.6500	8.6500	-18.779%	3	2,101	+180.925%
2026-02-09	9.4500	10.6500	9.4500	10.6500	+10.938%	10	2,101	+128.169%
2026-02-06	9.3000	9.6000	9.0700	9.6000	+17.073%	4	2,108	+153.125%
2026-02-05	8.5000	9.2000	8.2000	8.2000	-14.583%	26	2,110	+196.341%
2026-02-04	9.9800	9.9800	9.0000	9.6000	-9.434%	62	2,090	+153.125%
2026-02-03	11.1000	11.9900	10.5000	10.6000	-11.960%	174	2,090	+129.245%
2026-02-02	12.1300	12.1300	12.0400	12.0400	+0.669%	5	1,989	+101.827%
2026-01-30	11.9000	11.9600	11.0000	11.9600	+4.000%	42	1,984	+103.177%
2026-01-29	11.6000	11.6000	11.5000	11.5000	-14.815%	3	2,017	+111.304%
2026-01-28	13.2700	13.5000	12.9000	13.5000	+7.143%	6	2,016	+80.000%
2026-01-27	11.9900	12.6300	11.9900	12.6000	+7.969%	158	2,016	+92.857%
2026-01-26	12.0000	12.2000	11.6700	11.6700	+2.368%	82	1,863	+108.226%
2026-01-23	11.5000	11.5000	11.4000	11.4000	+2.703%	30	1,860	+113.158%
2026-01-22	11.5500	11.5500	11.0000	11.1000	+2.778%	40	1,860	+118.919%
2026-01-21	10.0000	10.8000	9.4800	10.8000	+4.854%	15	1,859	+125.000%
2026-01-20	10.8700	11.0000	10.0000	10.3000	-11.966%	50	1,849	+135.922%
2026-01-16	12.4000	12.4000	11.7000	11.7000	-4.490%	8	1,844	+107.692%
2026-01-15	12.4500	12.4500	12.2500	12.2500	+7.080%	15	1,844	+98.367%
2026-01-14	11.3800	11.5800	11.3800	11.4400	-5.844%	9	1,855	+112.413%
2026-01-13	12.1900	12.1900	12.1400	12.1500	-5.300%	8	1,855	+100.000%
2026-01-09	11.9600	12.8300	11.9600	12.8300	+3.887%	6	1,855	+89.400%
2026-01-07	12.3000	12.6200	12.3000	12.3500	+7.391%	15	1,856	+96.761%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+0.877%	2	1,858	+111.304%
2026-01-05	10.1500	12.1500	10.1500	11.4000	-7.317%	12	1,860	+113.158%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+6.401%	2	1,860	+97.561%
2025-12-31	11.8000	11.8000	11.5400	11.5600	-6.999%	21	1,857	+110.208%
2025-12-30	12.4300	12.4300	12.4300	12.4300	+3.497%	2	1,857	+95.495%
2025-12-29	12.0300	12.0300	12.0100	12.0100	-3.920%	4	1,857	+102.331%
2025-12-26	12.7100	12.7100	12.5000	12.5000	+1.215%	22	1,853	+94.400%
2025-12-19	12.5500	12.5500	12.3500	12.3500	+5.556%	4	1,839	+96.761%
2025-12-18	11.9900	12.0000	11.7000	11.7000	+4.933%	9	1,842	+107.692%
2025-12-17	11.8000	11.8000	10.5000	11.1500	-4.292%	23	1,844	+117.937%
2025-12-16	11.9500	11.9500	11.6500	11.6500	-0.427%	16	1,825	+108.584%
2025-12-15	12.5000	12.7600	11.7000	11.7000	-10.138%	36	1,825	+107.692%
2025-12-12	12.6000	13.0200	12.4000	13.0200	-7.660%	9	1,819	+86.636%
2025-12-11	13.2700	14.1000	13.1500	14.1000	0.000%	16	1,821	+72.340%
2025-12-10	14.3500	14.3600	13.5000	14.1000	+2.920%	12	1,821	+72.340%
2025-12-08	14.1000	14.1000	13.6000	13.7000	-10.458%	56	1,817	+77.372%
2025-12-05	14.5000	15.3000	13.9600	15.3000	+13.333%	23	1,817	+58.824%
2025-12-04	13.8900	14.0000	13.5000	13.5000	0.000%	30	1,817	+80.000%
2025-12-03	13.9000	13.9000	13.5000	13.5000	-7.534%	12	1,824	+80.000%
2025-12-02	13.9500	14.6000	13.3000	14.6000	+14.063%	16	1,824	+66.438%
2025-12-01	13.7500	13.7500	12.7000	12.8000	+2.400%	30	1,824	+89.844%
2025-11-28	12.5000	12.5000	12.5000	12.5000	+3.993%	2	1,818	+94.400%
2025-11-26	12.2000	12.6600	12.0200	12.0200	+6.372%	4	1,821	+102.163%
2025-11-25	11.0000	11.4000	11.0000	11.3000	+1.073%	46	1,821	+115.044%
2025-11-24	11.0000	11.2500	10.8000	11.1800	+7.294%	11	1,829	+117.352%
2025-11-21	10.0000	10.8000	8.9000	10.4200	+10.265%	194	1,823	+133.205%
2025-11-20	12.7500	12.7500	9.3000	9.4500	-79.677%	100	1,918	+157.143%
2025-11-19	46.5000	46.5000	46.5000	46.5000	-2.085%	1	797	-47.742%
2025-11-18	48.0000	48.7400	47.2500	47.4900	-8.338%	18	796	-48.831%
2025-11-17	51.8100	51.8100	51.8100	51.8100	+3.516%	1	791	-53.098%
2025-11-14	49.6000	50.0500	49.6000	50.0500	-4.848%	4	791	-51.449%
2025-11-13	55.0500	55.0500	52.6000	52.6000	-10.315%	4	791	-53.802%
2025-11-11	56.2000	58.7500	56.2000	58.6500	+2.895%	6	789	-58.568%
2025-11-10	57.0000	57.0000	57.0000	57.0000	+7.812%	2	789	-57.368%
2025-11-07	50.2100	52.8700	49.7000	52.8700	+0.552%	292	791	-54.038%
2025-11-06	52.5800	52.5800	52.5800	52.5800	-6.905%	3	617	-53.785%
2025-11-04	58.8300	58.8300	56.4800	56.4800	-9.516%	2	617	-56.976%
2025-11-03	62.4200	62.4200	62.4200	62.4200	+0.032%	10	617	-61.070%
2025-10-29	62.8800	64.0000	62.4000	62.4000	+6.941%	16	617	-61.058%
2025-10-27	55.6300	58.3500	55.6300	58.3500	+7.123%	24	606	-58.355%
2025-10-24	52.8900	54.4700	52.8900	54.4700	+6.804%	9	606	-55.388%
2025-10-23	50.4100	51.7800	50.4100	51.0000	+6.986%	10	606	-52.353%
2025-10-22	50.0000	50.4500	47.6700	47.6700	-8.097%	9	602	-49.025%
2025-10-20	52.0000	52.0000	51.6000	51.8700	+8.063%	5	596	-53.152%
2025-10-17	47.0000	48.0000	45.8300	48.0000	+4.484%	202	592	-49.375%
2025-10-16	50.5000	50.5000	45.9000	45.9400	-5.278%	5	391	-47.105%
2025-10-15	50.3800	50.3800	48.5000	48.5000	-2.552%	46	394	-49.897%
2025-10-14	45.1000	49.7700	45.1000	49.7700	+3.150%	159	440	-51.175%
2025-10-13	48.5000	49.3500	47.7500	48.2500	+5.349%	7	462	-49.637%
2025-10-10	54.0000	54.0000	45.0000	45.8000	-11.923%	28	461	-46.943%
2025-10-09	51.7600	52.0000	51.7600	52.0000	+1.108%	3	461	-53.269%
2025-10-08	51.4300	51.4300	51.4300	51.4300	-0.329%	50	465	-52.751%
2025-10-07	51.2300	51.6000	51.2000	51.6000	+0.526%	14	415	-52.907%
2025-10-06	51.6000	51.6000	51.3300	51.3300	+2.557%	2	424	-52.659%
2025-10-03	50.0500	50.0500	50.0500	50.0500	+0.643%	2	424	-51.449%
2025-10-02	50.2500	51.1500	49.3700	49.7300	+2.010%	358	422	-51.136%
2025-10-01	48.0700	48.7500	48.0700	48.7500	+8.550%	8	66	-50.154%
2025-09-30	44.9100	44.9100	44.9100	44.9100	-5.453%	2	59	-45.892%
2025-09-29	46.5500	47.5000	46.5500	47.5000	+7.710%	17	57	-48.842%
2025-09-25	44.1400	44.1400	44.1000	44.1000	0.000%	40	40	-44.898%