Dark

TQQQ20280121C70
TQQQ Jan 21 2028 70.00 Call (TQQQ280121C00070000)
option OPRA

EOD

Oct 1, 2026

27.10-1.095%(-0.30)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.5500	27.5500	25.9000	27.1000	-1.095%	31	4,998	0.000%
2026-09-30	27.5000	28.5000	27.3000	27.4000	+4.820%	39	4,973	-1.095%
2026-09-29	26.3500	26.9000	25.9000	26.1400	-1.172%	24	4,959	+3.673%
2026-09-28	26.7000	26.7000	25.0600	26.4500	-5.670%	73	4,945	+2.457%
2026-09-25	27.8500	28.1500	27.4000	28.0400	+2.899%	43	4,930	-3.352%
2026-09-24	26.5000	27.3400	26.0000	27.2500	+0.739%	55	4,918	-0.550%
2026-09-23	28.4500	28.4500	26.6700	27.0500	-4.887%	75	4,909	+0.185%
2026-09-22	27.6000	28.4400	27.5500	28.4400	+5.372%	202	4,987	-4.712%
2026-09-21	24.0000	27.2700	24.0000	26.9900	+21.031%	427	4,988	+0.408%
2026-09-18	22.5000	22.5000	21.4500	22.3000	+2.670%	166	5,130	+21.525%
2026-09-17	21.8000	21.8000	21.1500	21.7200	+10.254%	459	5,199	+24.770%
2026-09-16	20.0100	20.8200	18.8500	19.7000	+1.233%	236	5,440	+37.563%
2026-09-15	20.7500	20.7500	19.3500	19.4600	-5.073%	312	5,346	+39.260%
2026-09-14	19.4700	21.2400	19.4700	20.5000	-6.178%	288	5,299	+32.195%
2026-09-11	22.1000	22.2000	21.8500	21.8500	+5.301%	31	5,142	+24.027%
2026-09-10	20.8600	21.3400	20.7000	20.7500	-7.159%	176	5,136	+30.602%
2026-09-09	22.2500	22.7300	22.0000	22.3500	-0.445%	25	5,081	+21.253%
2026-09-08	24.0000	24.0000	22.2000	22.4500	-0.222%	35	5,086	+20.713%
2026-09-04	22.7500	22.9500	22.1000	22.5000	+0.446%	19	5,091	+20.444%
2026-09-03	21.5000	22.9000	21.4100	22.4000	+5.910%	74	5,091	+20.982%
2026-09-02	20.9000	21.6000	20.6500	21.1500	+0.571%	44	5,067	+28.132%
2026-09-01	21.5800	22.1000	20.6500	21.0300	-7.560%	66	5,134	+28.864%
2026-08-31	23.0500	23.5000	22.5000	22.7500	-2.361%	285	5,114	+19.121%
2026-08-28	24.3500	25.0000	23.1000	23.3000	-4.703%	46	4,948	+16.309%
2026-08-27	24.0000	24.4500	23.2000	24.4500	+8.570%	125	4,946	+10.838%
2026-08-26	22.4500	22.7500	21.9000	22.5200	+1.213%	42	5,010	+20.337%
2026-08-25	22.9000	23.2400	22.2500	22.2500	+2.064%	160	4,997	+21.798%
2026-08-24	21.8000	22.6000	21.3000	21.8000	-8.211%	601	4,981	+24.312%
2026-08-21	24.8500	24.8500	23.0000	23.7500	+1.496%	79	5,063	+14.105%
2026-08-20	23.8200	23.8500	23.0000	23.4000	-4.684%	419	5,042	+15.812%
2026-08-19	24.4100	25.1000	24.3000	24.5500	-1.128%	271	4,865	+10.387%
2026-08-18	25.7200	25.8400	24.4500	24.8300	-9.709%	1,334	4,962	+9.142%
2026-08-17	28.7000	28.7000	27.5000	27.5000	-1.363%	247	4,351	-1.455%
2026-08-14	28.7100	28.8400	27.3500	27.8800	-2.891%	194	4,233	-2.798%
2026-08-13	27.9000	28.8100	27.9000	28.7100	+8.956%	87	4,348	-5.608%
2026-08-12	26.9000	26.9000	26.3500	26.3500	+4.191%	125	4,375	+2.846%
2026-08-11	26.5700	26.5700	25.2900	25.2900	-5.985%	10	4,373	+7.157%
2026-08-10	26.8800	27.3000	26.4500	26.9000	-0.738%	247	4,372	+0.743%
2026-08-07	27.2000	27.2000	26.0000	27.1000	+4.031%	44	4,285	0.000%
2026-08-06	25.0000	26.5000	24.9900	26.0500	-3.519%	45	4,283	+4.031%
2026-08-05	28.3000	28.8000	26.8000	27.0000	-3.571%	65	4,277	+0.370%
2026-08-04	23.6000	28.0000	23.6000	28.0000	+25.112%	321	4,433	-3.214%
2026-08-03	21.3500	22.6500	20.6700	22.3800	+7.855%	252	4,307	+21.090%
2026-07-31	21.6700	21.6700	19.2000	20.7500	+7.904%	31	4,294	+30.602%
2026-07-30	18.7500	19.3500	18.5000	19.2300	+19.813%	135	4,304	+40.926%
2026-07-29	18.2000	18.6600	16.0500	16.0500	-16.188%	89	4,190	+68.847%
2026-07-28	19.0000	19.8000	17.9000	19.1500	-4.154%	48	4,143	+41.514%
2026-07-27	21.7000	21.7000	19.1500	19.9800	-3.245%	128	4,131	+35.636%
2026-07-24	24.5000	24.5000	20.5000	20.6500	-6.008%	325	4,142	+31.235%
2026-07-23	23.0500	23.1500	21.6500	21.9700	-12.470%	175	4,095	+23.350%
2026-07-22	25.1500	26.0000	24.9000	25.1000	-1.569%	59	4,124	+7.968%
2026-07-21	24.9000	25.7600	24.7600	25.5000	+8.234%	180	4,278	+6.275%
2026-07-20	24.6500	25.3800	23.2500	23.5600	+0.899%	156	4,143	+15.025%
2026-07-17	22.3500	25.1000	21.7800	23.3500	-5.657%	147	4,071	+16.060%
2026-07-16	25.5000	25.9000	24.0000	24.7500	-6.036%	163	4,019	+9.495%
2026-07-15	27.7000	27.7000	25.8000	26.3400	-5.591%	21	3,989	+2.885%
2026-07-14	27.9200	28.4000	27.5000	27.9000	+7.308%	30	3,982	-2.867%
2026-07-13	28.2500	28.2500	26.0000	26.0000	-12.014%	38	3,978	+4.231%
2026-07-10	28.0800	29.8000	28.0500	29.5500	+3.322%	25	3,957	-8.291%
2026-07-09	27.0000	29.7000	26.6200	28.6000	+10.000%	197	3,956	-5.245%
2026-07-08	25.4500	27.0000	24.4900	26.0000	-1.515%	116	3,822	+4.231%
2026-07-07	27.7500	28.3300	25.7400	26.4000	-9.898%	85	3,735	+2.652%
2026-07-06	28.3300	29.5600	28.3300	29.3000	+8.519%	125	3,708	-7.509%
2026-07-02	30.4900	30.4900	25.9000	27.0000	-11.533%	124	3,586	+0.370%
2026-07-01	30.8700	31.9500	30.3000	30.5200	-6.495%	34	3,586	-11.206%
2026-06-30	30.8000	33.0500	30.8000	32.6400	+8.982%	27	3,584	-16.973%
2026-06-29	27.6000	29.9500	26.2000	29.9500	+14.751%	57	3,583	-9.516%
2026-06-26	26.5000	28.0800	26.0000	26.1000	-9.845%	55	3,599	+3.831%
2026-06-25	30.3500	30.3500	27.3500	28.9500	+5.850%	63	3,595	-6.390%
2026-06-24	28.9100	29.6000	27.0000	27.3500	-4.803%	161	3,577	-0.914%
2026-06-23	29.4000	30.7000	28.4200	28.7300	-15.748%	134	3,431	-5.674%
2026-06-22	35.1500	36.3000	34.1000	34.1000	+0.858%	29	3,345	-20.528%
2026-06-18	34.0000	34.3500	33.8100	33.8100	+8.470%	13	3,342	-19.846%
2026-06-17	33.1000	34.0000	31.1700	31.1700	-6.030%	19	3,342	-13.057%
2026-06-16	35.1400	35.2900	33.0000	33.1700	-5.201%	26	3,342	-18.300%
2026-06-15	33.1800	35.8000	33.1800	34.9900	+15.174%	173	3,290	-22.549%
2026-06-12	29.1300	31.0000	29.1300	30.3800	+2.983%	59	3,290	-10.797%
2026-06-11	25.1500	29.7500	25.1500	29.5000	+19.919%	85	3,290	-8.136%
2026-06-10	26.3500	27.8500	24.6000	24.6000	-8.414%	139	3,295	+10.163%
2026-06-09	31.0000	31.0000	23.2500	26.8600	-7.315%	202	3,219	+0.894%
2026-06-08	30.0000	30.7500	28.9800	28.9800	+5.267%	27	3,137	-6.487%
2026-06-05	32.5000	33.0500	27.0000	27.5300	-23.845%	136	3,133	-1.562%
2026-06-04	36.4500	36.4500	33.9400	36.1500	-2.953%	43	3,077	-25.035%
2026-06-03	37.7400	38.1000	36.5000	37.2500	-0.268%	15	3,080	-27.248%
2026-06-02	37.1300	37.3500	36.0000	37.3500	+3.405%	47	3,090	-27.443%
2026-06-01	35.3500	36.9300	35.1000	36.1200	+3.793%	294	3,095	-24.972%
2026-05-29	35.0000	35.4300	34.6500	34.8000	+2.413%	118	2,980	-22.126%
2026-05-28	32.7500	34.4000	31.6800	33.9800	+3.883%	35	3,023	-20.247%
2026-05-27	34.2500	34.2500	31.6500	32.7100	-0.335%	32	3,012	-17.151%
2026-05-26	30.4500	32.8200	30.4500	32.8200	+14.755%	102	2,988	-17.428%
2026-05-22	28.6900	29.2200	28.6000	28.6000	+2.509%	60	2,990	-5.245%
2026-05-21	26.5000	27.9400	26.2700	27.9000	+1.455%	80	2,988	-2.867%
2026-05-20	25.8400	27.5000	25.8400	27.5000	+4.404%	52	2,988	-1.455%
2026-05-19	25.2400	26.3500	24.0000	26.3400	+2.971%	46	2,989	+2.885%
2026-05-18	25.9300	25.9300	24.8500	25.5800	-7.587%	41	2,989	+5.942%
2026-05-15	26.1500	28.0000	26.1500	27.6800	-9.097%	87	2,989	-2.095%
2026-05-14	28.4000	30.5000	28.4000	30.4500	+6.692%	84	2,899	-11.002%
2026-05-13	27.5000	28.5800	27.5000	28.5400	+8.931%	26	2,844	-5.046%
2026-05-12	26.6500	27.6000	24.5000	26.2000	-4.727%	35	2,844	+3.435%
2026-05-11	27.2800	28.2500	27.2800	27.5000	+0.219%	278	2,844	-1.455%
2026-05-08	26.0000	27.4400	25.9000	27.4400	+17.617%	945	2,729	-1.239%
2026-05-07	24.4500	25.1400	23.1300	23.3300	-0.723%	287	2,808	+16.159%
2026-05-06	22.0000	23.5500	21.0100	23.5000	+11.533%	2,923	2,875	+15.319%
2026-05-05	20.0000	21.0700	19.7500	21.0700	+12.614%	300	3,456	+28.619%
2026-05-04	18.4400	19.4000	18.1300	18.7100	+1.962%	303	3,371	+44.842%
2026-05-01	18.1600	19.2500	18.1600	18.3500	+2.974%	892	3,688	+47.684%
2026-04-30	16.4800	18.0000	15.7500	17.8200	+8.000%	34	3,688	+52.076%
2026-04-29	16.7100	16.7100	16.5000	16.5000	+1.538%	10	3,684	+64.242%
2026-04-28	16.2500	16.2500	15.5400	16.2500	-6.124%	67	3,686	+66.769%
2026-04-27	17.1000	17.6800	17.0000	17.3100	-0.802%	58	3,635	+56.557%
2026-04-24	17.2500	17.8000	17.2300	17.4500	+10.794%	350	3,636	+55.301%
2026-04-23	16.7100	17.3000	15.7400	15.7500	-1.991%	95	3,522	+72.063%
2026-04-22	15.4000	16.2200	15.4000	16.0700	+7.852%	854	3,507	+68.637%
2026-04-21	15.0900	15.0900	14.9000	14.9000	+0.676%	2	3,762	+81.879%
2026-04-20	14.7000	14.8000	14.5000	14.8000	-2.632%	7	3,762	+83.108%
2026-04-17	14.5700	15.2200	14.5700	15.2000	+7.955%	58	3,760	+78.289%
2026-04-16	13.6500	14.4500	13.1000	14.0800	+4.762%	21	3,725	+92.472%
2026-04-15	11.3200	13.6300	11.3200	13.4400	+12.000%	437	3,733	+101.637%
2026-04-14	11.1600	12.0000	10.6000	12.0000	+13.744%	387	3,671	+125.833%
2026-04-13	9.9800	10.6500	9.9800	10.5500	+11.996%	19	3,512	+156.872%
2026-04-10	9.6000	10.0500	8.9200	9.4200	-5.800%	20	3,510	+187.686%
2026-04-09	9.7000	10.0000	9.0000	10.0000	+6.383%	82	3,500	+171.000%
2026-04-08	7.3800	9.4000	7.3800	9.4000	+18.239%	343	3,582	+188.298%
2026-04-07	7.2500	7.9500	7.2500	7.9500	+6.000%	52	3,496	+240.881%
2026-04-06	7.8000	7.8000	7.5000	7.5000	-1.961%	10	3,499	+261.333%
2026-04-02	7.3600	7.6500	7.3600	7.6500	+2.136%	4	3,504	+254.248%
2026-04-01	8.0000	8.0000	7.2000	7.4900	+8.551%	22	3,504	+261.816%
2026-03-31	6.5000	7.1000	6.2000	6.9000	+25.000%	42	3,504	+292.754%
2026-03-30	6.0000	6.4000	5.5000	5.5200	-12.658%	1,590	3,497	+390.942%
2026-03-27	6.5000	6.6300	6.0000	6.3200	-10.986%	32	1,938	+328.797%
2026-03-26	7.7200	7.7200	7.1000	7.1000	-13.730%	32	1,917	+281.690%
2026-03-25	8.2300	8.2300	8.2300	8.2300	+6.057%	1	1,918	+229.283%
2026-03-24	7.9000	7.9000	7.7600	7.7600	-6.167%	13	1,918	+249.227%
2026-03-23	8.2500	8.6000	8.0000	8.2700	+6.026%	14	1,918	+227.690%
2026-03-20	8.3000	8.5700	7.6800	7.8000	-10.345%	87	1,914	+247.436%
2026-03-19	8.5000	8.8500	8.2500	8.7000	-4.396%	117	1,881	+211.494%
2026-03-16	9.0200	9.1000	9.0200	9.1000	+5.202%	4	1,838	+197.802%
2026-03-13	9.0000	9.0000	8.6500	8.6500	-13.930%	7	1,839	+213.295%
2026-03-12	10.0500	10.0500	10.0500	10.0500	-1.855%	10	1,838	+169.652%
2026-03-11	10.2400	10.2400	10.2400	10.2400	+0.887%	1	1,834	+164.648%
2026-03-10	10.1800	10.1800	10.1500	10.1500	+6.842%	6	1,833	+166.995%
2026-03-09	9.5000	9.5000	9.5000	9.5000	0.000%	3	1,831	+185.263%
2026-03-06	9.6700	9.6700	9.5000	9.5000	-9.524%	201	1,828	+185.263%
2026-03-04	9.8000	10.5000	9.8000	10.5000	+10.526%	3	1,627	+158.095%
2026-03-03	9.0000	9.5000	9.0000	9.5000	-4.523%	41	1,626	+185.263%
2026-02-27	10.2900	10.2900	9.7500	9.9500	-1.485%	36	1,586	+172.362%
2026-02-26	10.3000	10.3000	10.1000	10.1000	-12.250%	5	1,583	+168.317%
2026-02-25	11.5100	11.5100	11.5100	11.5100	+13.960%	1	1,585	+135.447%
2026-02-24	9.8100	10.3000	9.8100	10.1000	+8.602%	12	1,585	+168.317%
2026-02-23	9.9000	9.9000	9.3000	9.3000	-8.824%	6	1,587	+191.398%
2026-02-20	9.8800	10.3000	9.8000	10.2000	+0.990%	13	1,587	+165.686%
2026-02-19	9.8000	10.1000	9.8000	10.1000	0.000%	29	1,587	+168.317%
2026-02-18	10.3000	10.3000	10.1000	10.1000	+12.222%	6	1,612	+168.317%
2026-02-17	9.5000	9.5000	9.0000	9.0000	-12.195%	3	1,608	+201.111%
2026-02-12	10.8000	10.8000	10.2500	10.2500	-6.818%	3	1,608	+164.390%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-2.655%	5	1,606	+146.364%
2026-02-10	11.0000	11.3000	11.0000	11.3000	+10.784%	5	1,606	+139.823%
2026-02-09	10.2000	10.2000	10.2000	10.2000	-2.857%	1	1,605	+165.686%
2026-02-06	10.1800	10.7500	9.5000	10.5000	+8.808%	12	1,604	+158.095%
2026-02-05	9.7000	9.9000	9.3000	9.6500	-10.648%	18	1,606	+180.829%
2026-02-04	12.0000	12.0000	10.0000	10.8000	-10.891%	93	1,606	+150.926%
2026-02-03	15.0000	15.0000	12.0000	12.1200	-10.222%	273	1,611	+123.597%
2026-02-02	13.5000	13.5000	13.5000	13.5000	0.000%	2	1,359	+100.741%
2026-01-29	14.5700	14.5700	13.5000	13.5000	-10.000%	18	1,359	+100.741%
2026-01-28	14.5500	15.0500	14.5500	15.0000	+10.947%	6	1,343	+80.667%
2026-01-27	13.0000	13.5200	13.0000	13.5200	+4.806%	152	1,342	+100.444%
2026-01-23	12.7500	12.9000	12.7000	12.9000	+2.381%	4	1,191	+110.078%
2026-01-22	12.6000	12.6000	12.6000	12.6000	+11.504%	2	1,194	+115.079%
2026-01-21	11.3000	11.3000	11.3000	11.3000	-1.654%	1	1,192	+139.823%
2026-01-20	11.8500	12.4800	10.3500	11.4900	-13.086%	34	1,191	+135.857%
2026-01-16	13.1000	13.4300	12.9700	13.2200	-1.710%	56	1,216	+104.992%
2026-01-15	12.5000	14.0000	12.5000	13.4500	+4.425%	8	1,216	+101.487%
2026-01-14	13.3700	13.5000	12.8800	12.8800	-8.000%	27	1,217	+110.404%
2026-01-12	14.2000	14.2500	14.0000	14.0000	+3.704%	601	1,202	+93.571%
2026-01-09	13.5300	13.5300	13.5000	13.5000	+2.195%	5	839	+100.741%
2026-01-08	13.3500	13.3500	13.2100	13.2100	-4.275%	5	839	+105.148%
2026-01-07	13.0000	13.9700	13.0000	13.8000	+6.317%	14	834	+96.377%
2026-01-06	13.0000	13.0000	12.9800	12.9800	-0.384%	4	826	+108.783%
2026-01-05	13.3500	13.3500	12.7800	13.0300	+6.716%	87	824	+107.982%
2026-01-02	13.4000	13.4000	12.2100	12.2100	-6.077%	42	824	+121.949%
2025-12-31	13.0000	13.0000	13.0000	13.0000	-3.704%	2	803	+108.462%
2025-12-29	13.6200	13.6200	13.4100	13.5000	-4.930%	17	803	+100.741%
2025-12-26	14.0000	14.2000	13.5000	14.2000	+1.068%	14	803	+90.845%
2025-12-24	13.5500	14.0500	13.5500	14.0500	-1.265%	8	791	+92.883%
2025-12-22	13.9500	14.2400	13.9500	14.2300	+1.788%	50	791	+90.443%
2025-12-19	13.9800	13.9800	13.9800	13.9800	+5.113%	2	741	+93.848%
2025-12-17	13.1300	13.3000	13.1300	13.3000	-7.446%	5	739	+103.759%
2025-12-11	14.3700	14.3700	14.3700	14.3700	-1.440%	1	734	+88.587%
2025-12-10	14.5800	14.5800	14.5800	14.5800	-4.331%	1	734	+85.871%
2025-12-09	15.2400	15.2400	15.2400	15.2400	-1.677%	1	733	+77.822%
2025-12-08	15.5000	15.5000	15.5000	15.5000	+3.333%	1	733	+74.839%
2025-12-05	15.7500	15.7500	15.0000	15.0000	0.000%	5	733	+80.667%
2025-12-02	16.0000	16.0000	14.9700	15.0000	+17.005%	4	733	+80.667%
2025-11-25	12.8200	12.8200	12.8200	12.8200	+5.514%	1	731	+111.388%
2025-11-24	11.7200	12.1500	11.7200	12.1500	+4.922%	9	731	+123.045%
2025-11-21	10.4000	11.5800	10.4000	11.5800	+9.555%	106	724	+134.024%
2025-11-20	11.1000	11.5700	10.3200	10.5700	-78.944%	24	724	+156.386%
2025-11-18	51.1800	51.1800	50.2000	50.2000	-5.461%	4	398	-46.016%
2025-11-17	53.1000	53.1000	53.1000	53.1000	-5.617%	1	397	-48.964%
2025-11-14	57.7800	57.7800	56.2600	56.2600	+0.662%	2	396	-51.831%
2025-11-13	59.1700	59.1700	55.8900	55.8900	-8.974%	2	396	-51.512%
2025-11-12	60.3000	61.7000	60.3000	61.4000	+1.488%	19	394	-55.863%
2025-11-11	60.0000	60.5000	60.0000	60.5000	+0.716%	4	382	-55.207%
2025-11-10	61.5000	61.5000	60.0700	60.0700	+10.524%	70	382	-54.886%
2025-11-07	52.1400	54.6700	50.6500	54.3500	-5.478%	12	356	-50.138%
2025-11-06	55.9000	57.5000	55.9000	57.5000	-6.565%	3	348	-52.870%
2025-11-05	61.5400	61.5400	61.5400	61.5400	+3.255%	1	351	-55.964%
2025-11-04	59.6000	59.6000	59.6000	59.6000	-6.142%	2	350	-54.530%
2025-10-30	63.0000	63.5000	63.0000	63.5000	-2.308%	5	349	-57.323%
2025-10-29	66.0000	66.0000	65.0000	65.0000	-1.065%	2	350	-58.308%
2025-10-28	64.7100	65.7000	64.7100	65.7000	+6.535%	27	352	-58.752%
2025-10-27	60.7500	61.6700	60.5000	61.6700	+9.402%	3	336	-56.056%
2025-10-24	56.9500	56.9700	55.1300	56.3700	+3.412%	26	336	-51.925%
2025-10-23	53.8500	54.5100	53.8500	54.5100	+2.849%	7	336	-50.284%
2025-10-22	50.0000	53.0000	50.0000	53.0000	-2.051%	31	343	-48.868%
2025-10-21	54.0900	54.1100	54.0000	54.1100	-4.213%	3	314	-49.917%
2025-10-20	56.4900	56.4900	56.4900	56.4900	+13.502%	1	314	-52.027%
2025-10-17	48.4300	50.2000	48.4300	49.7700	+1.159%	201	314	-45.550%
2025-10-16	52.0000	52.0000	49.2000	49.2000	-1.600%	4	131	-44.919%
2025-10-14	46.8600	50.5000	46.5000	50.0000	-1.381%	36	131	-45.800%
2025-10-13	49.0000	52.0000	49.0000	50.7000	+5.515%	81	133	-46.548%
2025-10-10	58.0000	58.0000	48.0000	48.0500	-6.970%	7	150	-43.600%
2025-10-07	53.6400	53.6400	51.6500	51.6500	-3.005%	3	151	-47.531%
2025-10-06	53.5700	53.5700	53.2500	53.2500	+1.409%	5	151	-49.108%
2025-10-02	52.4000	52.5100	51.6500	52.5100	+2.920%	112	151	-48.391%
2025-10-01	52.4500	52.4500	51.0200	51.0200	+3.615%	9	45	-46.884%
2025-09-29	49.2400	49.2400	49.2400	49.2400	+2.477%	12	37	-44.963%
2025-09-26	48.0500	48.0500	48.0500	48.0500	+0.713%	12	25	-43.600%
2025-09-25	46.0000	47.7100	46.0000	47.7100	-0.873%	3	14	-43.198%
2025-09-24	48.5000	48.5000	48.1000	48.1300	-3.547%	10	11	-43.694%
2025-09-23	49.9000	49.9000	49.9000	49.9000	0.000%	1	0	-45.691%