Dark

TQQQ20280121C67
TQQQ Jan 21 2028 67.00 Call (TQQQ280121C00067000)
option OPRA

EOD

Oct 1, 2026

29.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0000	29.0000	28.0000	29.0000	0.000%	3	422	0.000%
2026-09-30	29.0000	29.0000	29.0000	29.0000	+6.422%	1	425	0.000%
2026-09-28	27.2500	27.2500	27.2500	27.2500	-6.034%	1	426	+6.422%
2026-09-25	29.0000	29.0000	29.0000	29.0000	+1.754%	1	427	0.000%
2026-09-23	28.5000	28.5000	28.5000	28.5000	-3.061%	1	428	+1.754%
2026-09-22	28.4000	29.5200	28.4000	29.4000	+3.521%	6	427	-1.361%
2026-09-21	26.0500	28.4000	26.0500	28.4000	+22.678%	21	432	+2.113%
2026-09-17	22.5700	23.1500	22.5000	23.1500	+11.566%	8	441	+25.270%
2026-09-16	21.7300	21.8000	20.0000	20.7500	-0.955%	26	443	+39.759%
2026-09-15	21.4300	21.4300	20.9500	20.9500	-4.338%	11	438	+38.425%
2026-09-14	21.5000	21.9000	20.8100	21.9000	-6.809%	13	428	+32.420%
2026-09-03	23.1000	24.0000	23.1000	23.5000	+5.145%	4	424	+23.404%
2026-09-02	22.6000	22.6000	22.3500	22.3500	+1.591%	113	436	+29.754%
2026-09-01	22.8000	23.0000	22.0000	22.0000	-9.241%	12	469	+31.818%
2026-08-31	24.4600	24.4600	24.2400	24.2400	-2.258%	7	457	+19.637%
2026-08-28	24.8000	24.8000	24.8000	24.8000	-3.125%	4	460	+16.935%
2026-08-27	25.1500	25.6000	24.5500	25.6000	+6.667%	58	456	+13.281%
2026-08-26	24.0000	24.0000	24.0000	24.0000	+1.911%	50	398	+20.833%
2026-08-24	22.7100	23.7500	22.7100	23.5500	-3.956%	55	448	+23.142%
2026-08-21	24.5200	24.5200	24.5200	24.5200	-8.678%	14	441	+18.271%
2026-08-19	26.8500	26.8500	26.8500	26.8500	+2.091%	1	427	+8.007%
2026-08-18	26.0000	26.3000	26.0000	26.3000	-10.998%	2	426	+10.266%
2026-08-17	29.1500	29.5500	29.1500	29.5500	-0.337%	26	426	-1.861%
2026-08-13	29.6500	29.6500	29.6500	29.6500	+5.817%	1	451	-2.192%
2026-08-12	27.8000	28.1200	27.8000	28.0200	+5.736%	44	463	+3.498%
2026-08-11	28.2500	28.2500	26.5000	26.5000	-5.526%	37	452	+9.434%
2026-08-07	28.0300	28.0500	27.9000	28.0500	+8.932%	3	422	+3.387%
2026-08-06	26.5200	26.5200	25.7500	25.7500	-13.007%	7	426	+12.621%
2026-08-05	29.8500	29.8500	29.5500	29.6000	+2.778%	4	424	-2.027%
2026-08-04	26.4200	28.8000	26.4200	28.8000	+25.217%	5	423	+0.694%
2026-08-03	22.4000	23.1500	22.4000	23.0000	+6.285%	65	425	+26.087%
2026-07-31	21.0000	21.6400	21.0000	21.6400	+6.601%	2	360	+34.011%
2026-07-30	20.0500	20.3000	20.0500	20.3000	+17.681%	15	358	+42.857%
2026-07-29	18.4000	18.4000	17.2500	17.2500	-14.179%	12	363	+68.116%
2026-07-28	18.7800	20.2000	18.5900	20.1000	-2.663%	11	353	+44.279%
2026-07-27	22.3500	22.3500	20.0000	20.6500	-9.430%	16	352	+40.436%
2026-07-24	23.2500	23.2500	22.5500	22.8000	-1.469%	5	347	+27.193%
2026-07-23	24.2000	24.5000	23.0000	23.1400	-7.809%	14	343	+25.324%
2026-07-20	24.3000	25.1000	24.3000	25.1000	+1.826%	2	331	+15.538%
2026-07-17	22.8000	25.2000	22.8000	24.6500	-3.333%	21	330	+17.647%
2026-07-16	26.0000	26.0000	25.0000	25.5000	-13.968%	35	313	+13.725%
2026-07-15	29.6400	29.6400	29.6400	29.6400	+0.305%	2	278	-2.159%
2026-07-14	29.5500	29.5500	29.5500	29.5500	+5.536%	1	276	-1.861%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-8.197%	1	275	+3.571%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+12.963%	1	274	-4.918%
2026-07-07	27.0000	27.8500	27.0000	27.0000	-5.759%	11	275	+7.407%
2026-07-02	28.6500	28.6500	28.6500	28.6500	-11.955%	2	269	+1.222%
2026-07-01	32.5400	32.5400	32.5400	32.5400	+9.012%	2	269	-10.879%
2026-06-29	29.5900	29.8500	28.8800	29.8500	+2.931%	63	269	-2.848%
2026-06-26	27.9500	29.5600	27.9500	29.0000	-0.344%	9	228	0.000%
2026-06-25	29.1000	29.1000	29.1000	29.1000	+3.082%	1	226	-0.344%
2026-06-24	30.8500	30.8500	27.5500	28.2300	-10.067%	14	225	+2.728%
2026-06-23	31.5000	32.2000	30.8000	31.3900	-11.677%	7	220	-7.614%
2026-06-22	36.7800	37.2400	35.3700	35.5400	-1.959%	14	214	-18.402%
2026-06-18	36.0000	36.2500	36.0000	36.2500	+10.049%	3	217	-20.000%
2026-06-17	34.8000	34.8000	32.9400	32.9400	-5.751%	2	217	-11.961%
2026-06-16	34.9500	34.9500	34.9500	34.9500	-4.247%	2	217	-17.024%
2026-06-15	35.5000	36.5000	35.5000	36.5000	+15.142%	2	213	-20.548%
2026-06-12	32.0000	32.0000	31.5000	31.7000	+3.934%	14	213	-8.517%
2026-06-11	29.1800	30.5000	29.1000	30.5000	+11.722%	11	213	-4.918%
2026-06-10	27.3000	27.3000	27.3000	27.3000	-9.000%	1	208	+6.227%
2026-06-09	32.6000	32.6000	25.0600	30.0000	+4.676%	64	207	-3.333%
2026-06-05	32.8500	32.8500	28.6600	28.6600	-24.180%	22	193	+1.186%
2026-06-04	37.8000	37.8000	37.8000	37.8000	-0.579%	1	182	-23.280%
2026-06-02	38.0200	38.0200	38.0200	38.0200	+2.757%	4	181	-23.724%
2026-06-01	37.0000	37.0000	37.0000	37.0000	-0.162%	14	178	-21.622%
2026-05-29	36.0900	37.0600	36.0900	37.0600	+3.955%	3	164	-21.749%
2026-05-28	35.6500	35.6500	35.6500	35.6500	+5.007%	2	166	-18.654%
2026-05-27	33.9500	33.9500	33.9500	33.9500	-2.443%	1	164	-14.580%
2026-05-26	34.8000	34.8000	34.8000	34.8000	+18.812%	1	164	-16.667%
2026-05-21	29.2900	29.2900	29.2900	29.2900	+3.718%	2	164	-0.990%
2026-05-19	28.2400	28.2400	28.2400	28.2400	+8.615%	4	164	+2.691%
2026-05-18	26.0000	26.0000	26.0000	26.0000	-13.333%	1	162	+11.538%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-7.550%	14	162	-3.333%
2026-05-14	30.5900	32.4500	30.5900	32.4500	+9.628%	4	146	-10.632%
2026-05-13	27.5600	29.6000	27.5600	29.6000	+5.451%	15	151	-2.027%
2026-05-12	28.0500	28.0700	28.0500	28.0700	+1.703%	4	151	+3.313%
2026-05-08	27.6000	27.6000	27.6000	27.6000	+6.154%	1	151	+5.072%
2026-05-07	25.9200	26.3000	25.7500	26.0000	+11.684%	124	150	+11.538%
2026-05-06	23.2800	23.2800	23.2800	23.2800	+5.818%	5	64	+24.570%
2026-05-05	21.6700	22.0000	21.6700	22.0000	+10.000%	5	59	+31.818%
2026-05-04	19.7700	20.0000	19.7700	20.0000	-1.235%	14	60	+45.000%
2026-05-01	19.4500	20.4000	19.4500	20.2500	+14.407%	4	58	+43.210%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+0.454%	1	58	+63.842%
2026-04-29	17.7000	17.7000	17.6200	17.6200	-5.775%	2	58	+64.586%
2026-04-24	18.7000	18.7000	18.7000	18.7000	+12.312%	1	58	+55.080%
2026-04-23	16.7900	16.7900	16.6500	16.6500	+5.916%	2	58	+74.174%
2026-04-20	15.7400	15.8200	15.3300	15.7200	-5.301%	17	59	+84.478%
2026-04-17	15.5500	16.6000	15.5500	16.6000	+14.089%	4	76	+74.699%
2026-04-16	14.6500	14.8200	13.9500	14.5500	-0.206%	50	78	+99.313%
2026-04-15	13.0100	14.5800	12.8400	14.5800	+16.454%	69	88	+98.903%
2026-04-14	11.8200	12.5200	11.7500	12.5200	+14.026%	41	95	+131.629%
2026-04-13	10.8500	10.9800	10.7800	10.9800	+1.761%	10	71	+164.117%
2026-04-10	10.6000	10.8300	9.2000	10.7900	+3.750%	41	73	+168.767%
2026-04-09	10.0400	10.7000	10.0000	10.4000	+4.000%	38	81	+178.846%
2026-04-08	10.1400	10.1400	9.9700	10.0000	+34.048%	15	73	+190.000%
2026-04-02	7.4600	7.4600	7.4600	7.4600	+14.067%	1	59	+288.740%
2026-03-31	6.8700	6.8700	6.5400	6.5400	-12.215%	4	59	+343.425%
2026-03-27	7.0800	7.4500	6.7000	7.4500	-17.680%	7	58	+289.262%
2026-03-23	9.1300	9.1300	8.9200	9.0500	-2.478%	3	59	+220.442%
2026-03-20	9.2800	9.2800	9.2800	9.2800	-4.330%	3	58	+212.500%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-17.727%	1	55	+198.969%
2026-03-12	11.7900	11.7900	11.7900	11.7900	+6.697%	1	55	+145.971%
2026-03-04	11.0500	11.0500	11.0500	11.0500	-0.271%	1	54	+162.443%
2026-03-02	11.0800	11.0800	11.0800	11.0800	+3.262%	1	55	+161.733%
2026-02-24	10.7300	10.7300	10.7300	10.7300	+0.093%	1	54	+170.270%
2026-02-23	10.7200	10.7200	10.7200	10.7200	-11.478%	1	55	+170.522%
2026-02-10	12.1100	12.1100	12.1100	12.1100	-18.834%	1	54	+139.472%
2026-02-02	14.9200	14.9200	14.9200	14.9200	+0.404%	53	53	+94.370%
2026-01-29	14.8600	14.8600	14.8600	14.8600	-6.541%	10	25	+95.155%
2026-01-28	15.9000	15.9000	15.9000	15.9000	+12.766%	10	40	+82.390%
2026-01-13	14.1500	14.4000	14.0500	14.1000	-5.242%	22	30	+105.674%
2026-01-09	14.9300	14.9300	14.8800	14.8800	+10.222%	2	20	+94.892%
2026-01-05	13.5000	13.5000	13.5000	13.5000	+2.273%	6	21	+114.815%
2026-01-02	13.2000	13.2000	13.2000	13.2000	-4.417%	6	21	+119.697%
2025-12-31	13.8600	13.8600	13.8100	13.8100	-4.429%	14	17	+109.993%
2025-11-20	14.4500	14.4500	14.4500	14.4500	0.000%	1	17	+100.692%