Dark

TQQQ20280121C67
TQQQ Jan 21 2028 67.00 Call (TQQQ280121C00067000)
option OPRA

EOD

Aug 7, 2026

28.05+8.932%(+2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.0300	28.0500	27.9000	28.0500	+8.932%	3	422	0.000%
2026-08-06	26.5200	26.5200	25.7500	25.7500	-13.007%	7	426	+8.932%
2026-08-05	29.8500	29.8500	29.5500	29.6000	+2.778%	4	424	-5.236%
2026-08-04	26.4200	28.8000	26.4200	28.8000	+25.217%	5	423	-2.604%
2026-08-03	22.4000	23.1500	22.4000	23.0000	+6.285%	65	425	+21.957%
2026-07-31	21.0000	21.6400	21.0000	21.6400	+6.601%	2	360	+29.621%
2026-07-30	20.0500	20.3000	20.0500	20.3000	+17.681%	15	358	+38.177%
2026-07-29	18.4000	18.4000	17.2500	17.2500	-14.179%	12	363	+62.609%
2026-07-28	18.7800	20.2000	18.5900	20.1000	-2.663%	11	353	+39.552%
2026-07-27	22.3500	22.3500	20.0000	20.6500	-9.430%	16	352	+35.835%
2026-07-24	23.2500	23.2500	22.5500	22.8000	-1.469%	5	347	+23.026%
2026-07-23	24.2000	24.5000	23.0000	23.1400	-7.809%	14	343	+21.219%
2026-07-20	24.3000	25.1000	24.3000	25.1000	+1.826%	2	331	+11.753%
2026-07-17	22.8000	25.2000	22.8000	24.6500	-3.333%	21	330	+13.793%
2026-07-16	26.0000	26.0000	25.0000	25.5000	-13.968%	35	313	+10.000%
2026-07-15	29.6400	29.6400	29.6400	29.6400	+0.305%	2	278	-5.364%
2026-07-14	29.5500	29.5500	29.5500	29.5500	+5.536%	1	276	-5.076%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-8.197%	1	275	+0.179%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+12.963%	1	274	-8.033%
2026-07-07	27.0000	27.8500	27.0000	27.0000	-5.759%	11	275	+3.889%
2026-07-02	28.6500	28.6500	28.6500	28.6500	-11.955%	2	269	-2.094%
2026-07-01	32.5400	32.5400	32.5400	32.5400	+9.012%	2	269	-13.798%
2026-06-29	29.5900	29.8500	28.8800	29.8500	+2.931%	63	269	-6.030%
2026-06-26	27.9500	29.5600	27.9500	29.0000	-0.344%	9	228	-3.276%
2026-06-25	29.1000	29.1000	29.1000	29.1000	+3.082%	1	226	-3.608%
2026-06-24	30.8500	30.8500	27.5500	28.2300	-10.067%	14	225	-0.638%
2026-06-23	31.5000	32.2000	30.8000	31.3900	-11.677%	7	220	-10.640%
2026-06-22	36.7800	37.2400	35.3700	35.5400	-1.959%	14	214	-21.075%
2026-06-18	36.0000	36.2500	36.0000	36.2500	+10.049%	3	217	-22.621%
2026-06-17	34.8000	34.8000	32.9400	32.9400	-5.751%	2	217	-14.845%
2026-06-16	34.9500	34.9500	34.9500	34.9500	-4.247%	2	217	-19.742%
2026-06-15	35.5000	36.5000	35.5000	36.5000	+15.142%	2	213	-23.151%
2026-06-12	32.0000	32.0000	31.5000	31.7000	+3.934%	14	213	-11.514%
2026-06-11	29.1800	30.5000	29.1000	30.5000	+11.722%	11	213	-8.033%
2026-06-10	27.3000	27.3000	27.3000	27.3000	-9.000%	1	208	+2.747%
2026-06-09	32.6000	32.6000	25.0600	30.0000	+4.676%	64	207	-6.500%
2026-06-05	32.8500	32.8500	28.6600	28.6600	-24.180%	22	193	-2.128%
2026-06-04	37.8000	37.8000	37.8000	37.8000	-0.579%	1	182	-25.794%
2026-06-02	38.0200	38.0200	38.0200	38.0200	+2.757%	4	181	-26.223%
2026-06-01	37.0000	37.0000	37.0000	37.0000	-0.162%	14	178	-24.189%
2026-05-29	36.0900	37.0600	36.0900	37.0600	+3.955%	3	164	-24.312%
2026-05-28	35.6500	35.6500	35.6500	35.6500	+5.007%	2	166	-21.318%
2026-05-27	33.9500	33.9500	33.9500	33.9500	-2.443%	1	164	-17.378%
2026-05-26	34.8000	34.8000	34.8000	34.8000	+18.812%	1	164	-19.397%
2026-05-21	29.2900	29.2900	29.2900	29.2900	+3.718%	2	164	-4.234%
2026-05-19	28.2400	28.2400	28.2400	28.2400	+8.615%	4	164	-0.673%
2026-05-18	26.0000	26.0000	26.0000	26.0000	-13.333%	1	162	+7.885%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-7.550%	14	162	-6.500%
2026-05-14	30.5900	32.4500	30.5900	32.4500	+9.628%	4	146	-13.559%
2026-05-13	27.5600	29.6000	27.5600	29.6000	+5.451%	15	151	-5.236%
2026-05-12	28.0500	28.0700	28.0500	28.0700	+1.703%	4	151	-0.071%
2026-05-08	27.6000	27.6000	27.6000	27.6000	+6.154%	1	151	+1.630%
2026-05-07	25.9200	26.3000	25.7500	26.0000	+11.684%	124	150	+7.885%
2026-05-06	23.2800	23.2800	23.2800	23.2800	+5.818%	5	64	+20.490%
2026-05-05	21.6700	22.0000	21.6700	22.0000	+10.000%	5	59	+27.500%
2026-05-04	19.7700	20.0000	19.7700	20.0000	-1.235%	14	60	+40.250%
2026-05-01	19.4500	20.4000	19.4500	20.2500	+14.407%	4	58	+38.519%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+0.454%	1	58	+58.475%
2026-04-29	17.7000	17.7000	17.6200	17.6200	-5.775%	2	58	+59.194%
2026-04-24	18.7000	18.7000	18.7000	18.7000	+12.312%	1	58	+50.000%
2026-04-23	16.7900	16.7900	16.6500	16.6500	+5.916%	2	58	+68.468%
2026-04-20	15.7400	15.8200	15.3300	15.7200	-5.301%	17	59	+78.435%
2026-04-17	15.5500	16.6000	15.5500	16.6000	+14.089%	4	76	+68.976%
2026-04-16	14.6500	14.8200	13.9500	14.5500	-0.206%	50	78	+92.784%
2026-04-15	13.0100	14.5800	12.8400	14.5800	+16.454%	69	88	+92.387%
2026-04-14	11.8200	12.5200	11.7500	12.5200	+14.026%	41	95	+124.042%
2026-04-13	10.8500	10.9800	10.7800	10.9800	+1.761%	10	71	+155.464%
2026-04-10	10.6000	10.8300	9.2000	10.7900	+3.750%	41	73	+159.963%
2026-04-09	10.0400	10.7000	10.0000	10.4000	+4.000%	38	81	+169.712%
2026-04-08	10.1400	10.1400	9.9700	10.0000	+34.048%	15	73	+180.500%
2026-04-02	7.4600	7.4600	7.4600	7.4600	+14.067%	1	59	+276.005%
2026-03-31	6.8700	6.8700	6.5400	6.5400	-12.215%	4	59	+328.899%
2026-03-27	7.0800	7.4500	6.7000	7.4500	-17.680%	7	58	+276.510%
2026-03-23	9.1300	9.1300	8.9200	9.0500	-2.478%	3	59	+209.945%
2026-03-20	9.2800	9.2800	9.2800	9.2800	-4.330%	3	58	+202.263%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-17.727%	1	55	+189.175%
2026-03-12	11.7900	11.7900	11.7900	11.7900	+6.697%	1	55	+137.913%
2026-03-04	11.0500	11.0500	11.0500	11.0500	-0.271%	1	54	+153.846%
2026-03-02	11.0800	11.0800	11.0800	11.0800	+3.262%	1	55	+153.159%
2026-02-24	10.7300	10.7300	10.7300	10.7300	+0.093%	1	54	+161.417%
2026-02-23	10.7200	10.7200	10.7200	10.7200	-11.478%	1	55	+161.660%
2026-02-10	12.1100	12.1100	12.1100	12.1100	-18.834%	1	54	+131.627%
2026-02-02	14.9200	14.9200	14.9200	14.9200	+0.404%	53	53	+88.003%
2026-01-29	14.8600	14.8600	14.8600	14.8600	-6.541%	10	25	+88.762%
2026-01-28	15.9000	15.9000	15.9000	15.9000	+12.766%	10	40	+76.415%
2026-01-13	14.1500	14.4000	14.0500	14.1000	-5.242%	22	30	+98.936%
2026-01-09	14.9300	14.9300	14.8800	14.8800	+10.222%	2	20	+88.508%
2026-01-05	13.5000	13.5000	13.5000	13.5000	+2.273%	6	21	+107.778%
2026-01-02	13.2000	13.2000	13.2000	13.2000	-4.417%	6	21	+112.500%
2025-12-31	13.8600	13.8600	13.8100	13.8100	-4.429%	14	17	+103.114%
2025-11-20	14.4500	14.4500	14.4500	14.4500	0.000%	1	17	+94.118%