Dark

TQQQ20280121C66
TQQQ Jan 21 2028 66.00 Call (TQQQ280121C00066000)
option OPRA

EOD

Oct 1, 2026

28.55-3.547%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.5500	28.5500	28.5500	28.5500	-3.547%	2	64	0.000%
2026-09-30	29.6000	29.6000	29.6000	29.6000	-3.331%	1	64	-3.547%
2026-09-25	31.0000	31.0000	30.6200	30.6200	+6.839%	5	69	-6.760%
2026-09-23	30.5500	30.5500	28.4500	28.6600	-5.413%	5	65	-0.384%
2026-09-22	29.2000	30.3000	29.2000	30.3000	+6.241%	43	96	-5.776%
2026-09-21	28.2000	28.6900	28.1700	28.5200	+22.931%	76	124	+0.105%
2026-09-18	23.3000	23.3000	23.2000	23.2000	+11.271%	21	110	+23.060%
2026-09-16	20.8500	20.8500	20.8500	20.8500	-5.827%	3	110	+36.930%
2026-09-15	22.1400	22.1400	22.1400	22.1400	-1.600%	1	111	+28.952%
2026-09-14	22.5000	22.5000	22.5000	22.5000	-3.017%	1	111	+26.889%
2026-09-01	23.0000	23.2000	23.0000	23.2000	-2.725%	6	110	+23.060%
2026-08-31	23.8500	23.8500	23.8500	23.8500	-10.169%	1	110	+19.706%
2026-08-28	26.5500	26.5500	26.5500	26.5500	+3.468%	7	110	+7.533%
2026-08-27	25.7000	25.7000	25.6600	25.6600	+5.597%	2	103	+11.263%
2026-08-25	24.3000	24.3000	24.3000	24.3000	+1.250%	1	103	+17.490%
2026-08-24	24.0000	24.0000	23.3500	24.0000	-2.834%	4	103	+18.958%
2026-08-20	25.1200	25.3000	24.7000	24.7000	-8.519%	24	118	+15.587%
2026-08-18	27.0000	27.0000	27.0000	27.0000	-11.330%	2	107	+5.741%
2026-08-14	30.4500	30.4500	30.4500	30.4500	+0.828%	1	107	-6.240%
2026-08-13	30.0000	30.2000	30.0000	30.2000	+7.857%	7	107	-5.464%
2026-08-12	28.0000	28.0000	28.0000	28.0000	-4.306%	3	110	+1.964%
2026-08-07	29.2600	29.2600	29.2600	29.2600	+2.523%	1	110	-2.427%
2026-08-05	30.2400	30.2400	28.5400	28.5400	-4.867%	3	112	+0.035%
2026-08-04	27.5000	30.0000	27.5000	30.0000	+25.000%	20	112	-4.833%
2026-08-03	22.5500	24.0000	22.4500	24.0000	+8.108%	57	132	+18.958%
2026-07-31	21.5000	22.2000	21.5000	22.2000	+8.029%	3	94	+28.604%
2026-07-30	20.3000	20.5500	20.3000	20.5500	+2.750%	10	92	+38.929%
2026-07-28	19.6500	20.0000	19.6500	20.0000	-4.260%	27	92	+42.750%
2026-07-27	21.8000	21.8000	20.4500	20.8900	-10.073%	10	96	+36.668%
2026-07-24	22.5000	23.2300	22.5000	23.2300	-1.568%	2	104	+22.901%
2026-07-23	24.0000	24.0000	23.3000	23.6000	-12.593%	12	102	+20.975%
2026-07-22	27.0000	27.0000	27.0000	27.0000	-0.037%	1	92	+5.741%
2026-07-21	27.0100	27.0100	27.0100	27.0100	+4.165%	1	101	+5.702%
2026-07-20	24.8300	25.9300	24.8300	25.9300	+2.409%	11	102	+10.104%
2026-07-17	24.7500	25.3200	23.5000	25.3200	-14.169%	14	91	+12.757%
2026-07-13	28.0000	29.5000	28.0000	29.5000	+5.357%	13	80	-3.220%
2026-07-07	28.0000	28.0000	28.0000	28.0000	-16.418%	1	67	+1.964%
2026-06-30	33.5000	33.5000	33.5000	33.5000	+17.544%	1	66	-14.776%
2026-06-26	30.0000	30.0000	28.5000	28.5000	+2.151%	4	67	+0.175%
2026-06-24	28.6000	28.8000	27.9000	27.9000	-16.090%	14	67	+2.330%
2026-06-23	33.2500	33.2500	33.2500	33.2500	-8.200%	2	62	-14.135%
2026-06-18	36.2200	36.2200	36.2200	36.2200	-2.108%	3	67	-21.176%
2026-06-15	38.5000	38.5000	37.0000	37.0000	+13.846%	3	67	-22.838%
2026-06-12	30.7500	32.5000	30.7500	32.5000	+11.073%	3	67	-12.154%
2026-06-11	29.2600	29.2600	29.2600	29.2600	-9.969%	2	67	-2.427%
2026-06-08	32.5000	32.5000	32.5000	32.5000	-14.877%	3	66	-12.154%
2026-06-02	38.1800	38.1800	38.1800	38.1800	+5.586%	1	66	-25.223%
2026-05-29	36.1600	36.1600	36.1600	36.1600	+7.940%	13	66	-21.045%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+8.837%	1	66	-14.776%
2026-05-22	30.7800	30.7800	30.7800	30.7800	+2.157%	1	66	-7.245%
2026-05-21	29.7700	30.1300	29.7700	30.1300	+17.466%	3	66	-5.244%
2026-05-19	25.6500	25.6500	25.6500	25.6500	-11.092%	1	66	+11.306%
2026-05-18	28.8500	28.8500	28.8500	28.8500	+1.228%	1	67	-1.040%
2026-05-15	28.5000	28.5000	28.5000	28.5000	-11.160%	10	67	+0.175%
2026-05-14	32.2600	32.2600	32.0800	32.0800	+7.651%	24	58	-11.004%
2026-05-13	29.8000	29.8000	29.8000	29.8000	+0.744%	10	45	-4.195%
2026-05-11	29.8000	29.8000	29.5000	29.5800	+3.899%	31	45	-3.482%
2026-05-08	28.4700	28.4700	28.4700	28.4700	+6.430%	1	45	+0.281%
2026-05-07	26.7500	26.7500	26.7500	26.7500	+12.395%	1	46	+6.729%
2026-05-06	23.9100	23.9100	23.8000	23.8000	+5.778%	5	45	+19.958%
2026-05-05	22.0000	22.5000	22.0000	22.5000	+5.634%	4	41	+26.889%
2026-05-04	21.3000	21.3000	21.3000	21.3000	+4.258%	3	42	+34.038%
2026-05-01	20.2300	21.2800	20.1700	20.4300	+8.844%	8	40	+39.745%
2026-04-27	18.7700	18.7700	18.7700	18.7700	-0.793%	2	40	+52.104%
2026-04-24	18.9200	18.9200	18.9200	18.9200	+6.953%	1	41	+50.899%
2026-04-23	17.6900	17.6900	17.6900	17.6900	+2.136%	4	45	+61.391%
2026-04-22	17.3200	17.3200	17.3200	17.3200	+4.400%	1	41	+64.838%
2026-04-20	16.2600	16.5900	15.6900	16.5900	-2.239%	19	41	+72.092%
2026-04-17	17.0000	17.0000	16.2800	16.9700	+11.352%	4	59	+68.238%
2026-04-16	14.9700	15.2900	14.9700	15.2400	+2.008%	61	65	+87.336%
2026-04-15	13.4200	15.1600	13.4100	14.9400	+17.176%	66	86	+91.098%
2026-04-14	12.0300	12.9300	12.0300	12.7500	+15.489%	41	95	+123.922%
2026-04-13	11.0600	11.1000	11.0200	11.0400	+1.284%	10	84	+158.605%
2026-04-10	11.0500	11.5600	9.9000	10.9000	+0.184%	40	85	+161.927%
2026-04-09	10.5200	11.0100	10.4400	10.8800	+3.520%	38	75	+162.408%
2026-04-08	11.0000	11.0000	10.4200	10.5100	+26.322%	20	71	+171.646%
2026-04-07	8.3400	8.3400	8.3200	8.3200	-2.690%	3	65	+243.149%
2026-04-06	8.5500	8.5500	8.5500	8.5500	+12.500%	1	64	+233.918%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-6.173%	1	63	+275.658%
2026-04-01	8.1000	8.1000	8.1000	8.1000	+17.904%	1	63	+252.469%
2026-03-30	6.8700	6.8700	6.8700	6.8700	-20.761%	1	62	+315.575%
2026-03-24	8.6700	8.6700	8.6700	8.6700	+3.584%	7	63	+229.296%
2026-03-20	8.3700	8.3700	8.3700	8.3700	-19.828%	1	63	+241.099%
2026-03-17	10.4400	10.4400	10.4400	10.4400	+4.400%	7	62	+173.467%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-12.587%	44	55	+185.500%
2026-03-11	11.4400	11.4400	11.4400	11.4400	+4.762%	4	64	+149.563%
2026-03-10	10.9200	10.9200	10.9200	10.9200	+3.901%	10	65	+161.447%
2026-03-09	10.3500	10.5100	10.3500	10.5100	-6.826%	12	75	+171.646%
2026-03-04	11.2800	11.2800	11.2800	11.2800	+1.075%	1	64	+153.103%
2026-03-02	11.1600	11.1600	11.1600	11.1600	+1.547%	1	64	+155.824%
2026-02-27	10.9900	10.9900	10.9900	10.9900	+6.286%	9	64	+159.782%
2026-02-24	10.3400	10.3400	10.3400	10.3400	-5.571%	1	66	+176.112%
2026-02-23	11.0500	11.0500	10.9500	10.9500	-5.195%	3	66	+160.731%
2026-02-06	11.6300	11.6300	11.5500	11.5500	+11.594%	6	66	+147.186%
2026-02-05	10.2500	10.5900	10.2500	10.3500	-25.000%	5	68	+175.845%
2026-01-29	15.0600	15.0600	13.8000	13.8000	+2.602%	2	68	+106.884%
2026-01-23	13.8300	13.8300	13.4500	13.4500	-0.370%	8	69	+112.268%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-1.603%	6	71	+111.481%
2026-01-14	14.2100	14.2100	13.7100	13.7200	-7.297%	8	65	+108.090%
2026-01-13	14.5500	14.8000	14.5000	14.8000	-10.303%	13	57	+92.905%
2025-12-05	16.5000	16.5000	16.5000	16.5000	+7.492%	1	50	+73.030%
2025-12-01	15.3200	15.3500	15.3200	15.3500	+4.422%	4	49	+85.993%
2025-11-26	14.7000	14.7000	14.7000	14.7000	+5.000%	1	48	+94.218%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+19.149%	1	48	+103.929%
2025-11-20	13.3500	14.4100	11.7500	11.7500	0.000%	4	47	+142.979%