Dark

TQQQ20280121C65
TQQQ Jan 21 2028 65.00 Call (TQQQ280121C00065000)
option OPRA

EOD

Aug 10, 2026

28.79-0.415%(-0.12)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.1800	29.4000	28.1800	28.7900	-0.415%	22	3,359	0.000%
2026-08-07	28.2100	28.9100	28.2100	28.9100	+2.336%	3	3,348	-0.415%
2026-08-06	27.0000	28.2500	26.8000	28.2500	-4.529%	15	3,348	+1.912%
2026-08-05	30.4300	30.7000	29.5900	29.5900	-2.472%	34	3,346	-2.704%
2026-08-04	26.0000	30.3400	26.0000	30.3400	+24.856%	88	3,423	-5.109%
2026-08-03	23.0000	24.4000	22.8500	24.3000	+8.482%	183	3,443	+18.477%
2026-07-31	22.9900	22.9900	21.5000	22.4000	+6.667%	16	3,457	+28.527%
2026-07-30	20.9500	21.3000	20.6500	21.0000	+17.978%	191	3,464	+37.095%
2026-07-29	19.7500	20.3800	17.8000	17.8000	-13.885%	43	3,416	+61.742%
2026-07-28	21.4700	21.6000	19.5000	20.6700	-2.958%	56	3,382	+39.284%
2026-07-27	23.1500	23.3000	20.9300	21.3000	-6.374%	43	3,350	+35.164%
2026-07-24	23.7500	23.7500	22.5000	22.7500	-4.211%	38	3,333	+26.549%
2026-07-23	24.7000	24.9000	23.5000	23.7500	-13.668%	49	3,304	+21.221%
2026-07-22	27.5100	27.5100	27.5100	27.5100	+2.078%	1	3,284	+4.653%
2026-07-21	26.9500	26.9500	26.9500	26.9500	+3.654%	1	3,313	+6.827%
2026-07-20	26.8200	27.1100	25.9400	26.0000	+4.000%	34	3,312	+10.731%
2026-07-17	25.4000	25.5800	23.5000	25.0000	-3.846%	620	3,304	+15.160%
2026-07-16	27.9300	28.0000	26.0000	26.0000	-8.804%	9	2,817	+10.731%
2026-07-15	27.8500	28.7000	27.8500	28.5100	-6.678%	3	2,812	+0.982%
2026-07-14	30.1800	30.5500	30.1800	30.5500	+11.091%	3	2,812	-5.761%
2026-07-13	29.0400	29.1000	27.5000	27.5000	-13.386%	10	2,811	+4.691%
2026-07-10	31.1500	31.8000	31.1500	31.7500	+1.600%	23	2,806	-9.323%
2026-07-09	30.8000	31.2500	30.8000	31.2500	+11.607%	8	2,808	-7.872%
2026-07-08	28.0000	28.3000	26.8000	28.0000	+0.394%	20	2,821	+2.821%
2026-07-07	29.0000	29.1500	27.5000	27.8900	-10.148%	23	3,007	+3.227%
2026-07-06	31.7100	31.7100	31.0400	31.0400	+8.912%	182	3,001	-7.249%
2026-07-02	33.0000	33.0000	28.5000	28.5000	-13.636%	128	2,809	+1.018%
2026-07-01	33.6500	33.6500	33.0000	33.0000	-5.929%	4	2,809	-12.758%
2026-06-30	33.3300	35.0800	33.3300	35.0800	+10.141%	8	2,810	-17.930%
2026-06-29	29.6100	32.0400	28.0000	31.8500	+9.563%	21	2,811	-9.608%
2026-06-26	28.5000	29.5000	28.5000	29.0700	-3.100%	7	2,812	-0.963%
2026-06-25	29.5000	31.5000	29.5000	30.0000	+2.916%	28	2,812	-4.033%
2026-06-24	30.2800	32.7000	28.2500	29.1500	-6.180%	190	2,847	-1.235%
2026-06-23	31.7500	32.7000	31.0000	31.0700	-14.290%	224	3,023	-7.338%
2026-06-22	37.8700	37.8700	36.2500	36.2500	-0.712%	8	2,850	-20.579%
2026-06-18	36.5100	36.5100	36.5100	36.5100	+13.385%	1	2,858	-21.145%
2026-06-17	35.0000	35.3600	32.2000	32.2000	-9.296%	9	2,858	-10.590%
2026-06-16	38.2000	38.2000	35.5000	35.5000	-6.134%	7	2,858	-18.901%
2026-06-15	37.0500	38.0000	37.0500	37.8200	+15.446%	18	2,844	-23.876%
2026-06-12	31.4000	33.3000	30.9900	32.7600	+4.498%	48	2,844	-12.118%
2026-06-11	28.8800	31.7000	27.7500	31.3500	+18.750%	71	2,844	-8.166%
2026-06-10	28.2500	30.0000	26.4000	26.4000	-9.434%	16	2,832	+9.053%
2026-06-09	33.8500	33.8500	25.5000	29.1500	-3.795%	111	2,830	-1.235%
2026-06-08	30.8500	32.5300	30.3000	30.3000	+1.678%	40	2,768	-4.983%
2026-06-05	35.5500	35.5500	29.6000	29.8000	-19.459%	64	2,771	-3.389%
2026-06-04	37.0000	37.0000	37.0000	37.0000	-6.210%	10	2,765	-22.189%
2026-06-03	39.0000	39.4500	39.0000	39.4500	-0.127%	3	2,765	-27.022%
2026-06-02	39.0000	40.2000	38.6400	39.5000	+1.725%	14	2,765	-27.114%
2026-06-01	37.9000	39.0300	37.5000	38.8300	+4.663%	16	2,765	-25.856%
2026-05-29	37.6000	37.6000	37.1000	37.1000	+1.783%	6	2,771	-22.399%
2026-05-28	35.7000	37.1000	35.7000	36.4500	+5.499%	109	2,770	-21.015%
2026-05-27	35.0000	35.1600	33.3900	34.5500	-1.483%	49	2,772	-16.671%
2026-05-26	33.3500	35.0700	33.1500	35.0700	+13.532%	300	2,812	-17.907%
2026-05-22	30.6800	31.2700	30.6800	30.8900	+4.641%	11	2,744	-6.798%
2026-05-21	28.9200	29.5200	28.9200	29.5200	+1.828%	4	2,743	-2.473%
2026-05-20	28.0500	28.9900	27.9700	28.9900	+4.657%	63	2,743	-0.690%
2026-05-19	26.0100	27.7000	26.0100	27.7000	-1.912%	3	2,690	+3.935%
2026-05-18	29.8000	30.0000	27.1900	28.2400	-4.271%	27	2,690	+1.948%
2026-05-15	29.5100	30.6800	28.8500	29.5000	-8.243%	14	2,690	-2.407%
2026-05-14	30.6500	32.3000	30.6500	32.1500	+5.931%	27	2,693	-10.451%
2026-05-13	29.1700	30.3500	27.8000	30.3500	+10.364%	140	2,695	-5.140%
2026-05-12	29.1900	29.1900	26.4000	27.5000	-8.789%	30	2,695	+4.691%
2026-05-11	30.0000	30.7000	29.9300	30.1500	+1.721%	124	2,695	-4.511%
2026-05-08	26.9500	29.6600	26.9500	29.6400	+14.440%	477	2,674	-2.868%
2026-05-07	26.3500	27.6200	24.7000	25.9000	+2.372%	11	2,730	+11.158%
2026-05-06	23.5800	25.5700	23.5000	25.3000	+11.947%	1,290	2,732	+13.794%
2026-05-05	21.6000	22.8500	21.6000	22.6000	+8.654%	256	2,763	+27.389%
2026-05-04	20.9800	21.2600	20.2500	20.8000	-0.952%	541	2,695	+38.413%
2026-05-01	21.0700	21.4700	20.5500	21.0000	+4.478%	184	2,552	+37.095%
2026-04-30	18.4100	20.1000	18.4100	20.1000	+10.318%	25	2,552	+43.234%
2026-04-29	18.4800	18.8000	18.2200	18.2200	+0.110%	14	2,549	+58.013%
2026-04-28	18.3100	18.5000	18.1300	18.2000	-7.614%	13	2,551	+58.187%
2026-04-27	18.1000	19.7000	17.8500	19.7000	+0.767%	73	2,557	+46.142%
2026-04-24	18.8700	19.7600	18.8700	19.5500	+16.369%	19	2,494	+47.263%
2026-04-23	18.3000	18.4000	16.8000	16.8000	-3.058%	24	2,490	+71.369%
2026-04-22	18.0000	18.0000	17.3300	17.3300	+3.463%	29	2,483	+66.128%
2026-04-21	17.2900	17.2900	16.5000	16.7500	+0.661%	322	2,673	+71.881%
2026-04-20	16.8500	16.8500	16.6400	16.6400	-2.118%	32	2,673	+73.017%
2026-04-17	17.0000	17.0000	16.2700	17.0000	+10.390%	139	2,701	+69.353%
2026-04-16	15.4500	15.6000	15.1200	15.4000	+1.919%	19	2,741	+86.948%
2026-04-15	13.5000	15.1100	13.5000	15.1100	+13.780%	31	2,725	+90.536%
2026-04-14	12.8600	13.3800	12.8600	13.2800	+15.478%	11	2,700	+116.792%
2026-04-13	11.4600	11.7700	11.4600	11.5000	+5.023%	3	2,691	+150.348%
2026-04-10	10.8500	11.7500	10.8500	10.9500	-2.406%	8	2,692	+162.922%
2026-04-09	10.0000	11.5000	10.0000	11.2200	+9.250%	92	2,691	+156.595%
2026-04-08	10.5000	10.6500	10.2700	10.2700	+19.419%	24	2,677	+180.331%
2026-04-07	8.3100	8.6000	8.2500	8.6000	-2.935%	240	2,655	+234.767%
2026-04-06	8.8600	8.8600	8.8600	8.8600	+7.005%	1	2,415	+224.944%
2026-04-02	7.8900	8.2800	7.8900	8.2800	-3.833%	151	2,271	+247.705%
2026-04-01	8.6300	9.3000	8.3000	8.6100	+10.385%	58	2,271	+234.379%
2026-03-31	7.2300	7.8500	7.0000	7.8000	+9.859%	23	2,258	+269.103%
2026-03-30	7.2700	7.2700	7.1000	7.1000	+2.899%	4	2,261	+305.493%
2026-03-27	7.3000	7.3000	6.9000	6.9000	-15.854%	10	2,264	+317.246%
2026-03-26	9.0200	9.0900	8.2000	8.2000	-11.828%	19	2,257	+251.098%
2026-03-25	9.2400	9.3000	9.2400	9.3000	+4.494%	5	2,277	+209.570%
2026-03-24	8.8800	8.9300	8.8800	8.9000	-6.414%	49	2,272	+223.483%
2026-03-23	9.6800	9.7100	9.5100	9.5100	+9.942%	70	2,318	+202.734%
2026-03-20	9.5800	9.5800	8.6500	8.6500	-14.356%	105	2,311	+232.832%
2026-03-19	9.5100	10.1000	9.3000	10.1000	+1.304%	83	2,326	+185.050%
2026-03-18	9.9700	9.9700	9.9700	9.9700	-2.732%	1	2,356	+188.766%
2026-03-17	10.2500	10.2500	10.2500	10.2500	-0.966%	1	2,355	+180.878%
2026-03-16	10.3500	10.3500	10.3500	10.3500	+5.290%	1	2,354	+178.164%
2026-03-13	10.4700	10.4700	9.5100	9.8300	-5.753%	563	2,354	+192.879%
2026-03-12	10.4300	10.4300	10.4300	10.4300	-7.699%	1	1,818	+176.031%
2026-03-10	11.0900	11.3000	11.0900	11.3000	+7.722%	40	1,857	+154.779%
2026-03-09	10.0000	10.4900	9.7500	10.4900	-6.339%	113	1,897	+174.452%
2026-03-06	10.8200	11.2000	10.8200	11.2000	-2.354%	4	1,814	+157.054%
2026-03-05	11.4700	11.4700	11.4700	11.4700	+2.778%	1	1,816	+151.003%
2026-03-04	11.1600	11.1600	11.1600	11.1600	-1.239%	20	1,815	+157.975%
2026-02-27	10.8500	11.4700	10.8500	11.3000	+1.619%	274	1,795	+154.779%
2026-02-26	10.9500	11.2000	10.9500	11.1200	-11.040%	153	1,945	+158.903%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+6.838%	1	1,791	+130.320%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-0.256%	10	1,791	+146.068%
2026-02-18	11.7300	11.7300	11.7300	11.7300	+11.502%	1	1,791	+145.439%
2026-02-17	10.5200	10.5200	10.5200	10.5200	-9.310%	1	1,790	+173.669%
2026-02-13	11.4000	11.6300	11.4000	11.6000	+7.011%	24	1,766	+148.190%
2026-02-12	11.3500	11.4000	10.8400	10.8400	-13.968%	26	1,766	+165.590%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+3.875%	6	1,753	+128.492%
2026-02-06	11.7000	12.1800	11.4400	12.1300	+9.973%	631	1,747	+137.345%
2026-02-05	11.4000	11.4000	10.6400	11.0300	-8.083%	12	1,706	+161.015%
2026-02-04	13.4500	13.4500	12.0000	12.0000	-7.692%	13	1,710	+139.917%
2026-02-03	13.0000	13.0000	13.0000	13.0000	-9.722%	3	1,701	+121.462%
2026-02-02	14.4000	14.4000	14.4000	14.4000	+4.727%	1	1,701	+99.931%
2026-01-30	14.9300	14.9300	13.7500	13.7500	-9.539%	6	1,700	+109.382%
2026-01-29	15.2000	15.2000	15.2000	15.2000	-7.599%	20	1,695	+89.408%
2026-01-28	16.1900	16.4500	16.1900	16.4500	+0.366%	504	1,708	+75.015%
2026-01-27	15.5500	16.3900	15.5400	16.3900	+11.119%	25	1,710	+75.656%
2026-01-26	14.0000	15.1600	12.7500	14.7500	+1.584%	10	1,705	+95.186%
2026-01-23	14.5200	14.5200	14.5200	14.5200	+1.397%	1	1,706	+98.278%
2026-01-22	13.6400	14.3200	13.6400	14.3200	+11.008%	20	1,705	+101.047%
2026-01-21	13.7000	13.7000	12.9000	12.9000	-0.155%	26	1,685	+123.178%
2026-01-20	13.4500	13.7500	12.8800	12.9200	-10.897%	17	1,677	+122.833%
2026-01-16	14.3000	14.5000	14.1000	14.5000	-6.149%	57	1,630	+98.552%
2026-01-15	15.3000	15.4500	15.3000	15.4500	+3.344%	4	1,630	+86.343%
2026-01-14	14.8200	14.9500	14.4000	14.9500	+0.673%	8	1,627	+92.575%
2026-01-13	15.3300	15.5000	14.8000	14.8500	-2.559%	39	1,622	+93.872%
2026-01-12	15.1000	15.2400	15.1000	15.2400	-2.433%	2	1,603	+88.911%
2026-01-09	15.5800	15.6200	15.3000	15.6200	+5.541%	3	1,601	+84.315%
2026-01-06	14.8000	14.8000	14.8000	14.8000	+4.225%	1	1,600	+94.527%
2026-01-05	14.6800	14.6800	14.2000	14.2000	+1.429%	40	1,571	+102.746%
2026-01-02	14.0500	14.0500	14.0000	14.0000	+0.287%	2	1,571	+105.643%
2025-12-31	14.2800	14.6400	13.9600	13.9600	-4.187%	37	1,569	+106.232%
2025-12-30	15.4000	15.4000	14.5700	14.5700	-2.802%	31	1,569	+97.598%
2025-12-29	15.2500	15.2500	14.9900	14.9900	-2.915%	2	1,549	+92.061%
2025-12-26	15.6000	15.6000	15.3000	15.4400	-1.026%	56	1,550	+86.464%
2025-12-24	15.6000	15.6000	15.6000	15.6000	+2.632%	1	1,542	+84.551%
2025-12-22	15.2000	15.2000	15.2000	15.2000	+0.662%	5	1,542	+89.408%
2025-12-19	14.9000	15.1000	14.9000	15.1000	+6.338%	3	1,542	+90.662%
2025-12-18	13.9000	14.7100	13.8000	14.2000	+6.767%	17	1,542	+102.746%
2025-12-17	14.0800	14.0800	13.3000	13.3000	-6.993%	34	1,547	+116.466%
2025-12-16	13.7900	14.3000	13.7900	14.3000	-0.694%	6	1,525	+101.329%
2025-12-15	14.4000	15.5000	14.3200	14.4000	-7.097%	110	1,527	+99.931%
2025-12-12	15.5000	15.5000	15.5000	15.5000	-3.125%	2	1,479	+85.742%
2025-12-11	16.0000	16.0000	16.0000	16.0000	-5.325%	5	1,479	+79.938%
2025-12-10	16.8000	16.9000	16.8000	16.9000	+3.049%	3	1,479	+70.355%
2025-12-08	16.9900	16.9900	16.4000	16.4000	-3.359%	24	1,480	+75.549%
2025-12-05	16.9700	16.9700	16.9700	16.9700	-0.934%	2	1,479	+69.652%
2025-12-04	16.5000	17.1300	16.5000	17.1300	+1.361%	24	1,479	+68.068%
2025-12-03	16.9000	16.9000	16.9000	16.9000	0.000%	10	1,486	+70.355%
2025-12-02	16.7400	17.1500	16.1600	16.9000	+7.987%	18	1,477	+70.355%
2025-12-01	14.6100	16.1800	14.6100	15.6500	+2.288%	59	1,475	+83.962%
2025-11-28	15.3000	15.3000	15.3000	15.3000	+1.325%	2	1,463	+88.170%
2025-11-26	14.7000	15.1000	14.6000	15.1000	+8.633%	4	1,463	+90.662%
2025-11-25	13.0000	14.0000	13.0000	13.9000	+4.511%	38	1,463	+107.122%
2025-11-24	13.7000	13.7000	13.0900	13.3000	+10.833%	16	1,444	+116.466%
2025-11-21	11.7000	12.0000	10.9500	12.0000	+6.195%	55	1,448	+139.917%
2025-11-20	13.7000	13.7000	11.3000	11.3000	-78.168%	9	1,451	+154.779%
2025-11-19	52.0600	52.0600	51.7600	51.7600	-15.632%	2	950	-44.378%
2025-11-14	61.3500	61.3500	61.3500	61.3500	+8.392%	1	949	-53.073%
2025-11-13	57.9800	57.9800	56.6000	56.6000	-12.923%	7	948	-49.134%
2025-11-12	65.0000	65.0000	65.0000	65.0000	+3.437%	5	948	-55.708%
2025-11-10	62.0000	62.8400	62.0000	62.8400	+10.634%	470	948	-54.185%
2025-11-07	54.7500	57.3900	54.7500	56.8000	-5.333%	7	495	-49.313%
2025-11-06	59.8000	60.0000	59.8000	60.0000	-4.291%	49	493	-52.017%
2025-11-04	62.6900	62.6900	62.6900	62.6900	-10.430%	1	448	-54.076%
2025-11-03	69.9900	69.9900	69.9900	69.9900	+2.926%	1	446	-58.866%
2025-10-31	68.0000	68.0000	68.0000	68.0000	+5.019%	5	446	-57.662%
2025-10-30	65.8300	65.8300	64.7500	64.7500	-2.632%	2	451	-55.537%
2025-10-29	68.6300	68.6300	66.5000	66.5000	-1.481%	7	451	-56.707%
2025-10-28	66.0000	67.5000	65.0000	67.5000	+3.846%	8	450	-57.348%
2025-10-27	64.0000	65.0000	63.9800	65.0000	+14.236%	44	403	-55.708%
2025-10-23	55.7500	56.9000	55.7500	56.9000	+2.986%	2	403	-49.402%
2025-10-22	55.2500	55.2500	55.2500	55.2500	+5.439%	1	403	-47.891%
2025-10-16	53.6000	53.6000	50.3400	52.4000	+4.800%	222	403	-45.057%
2025-10-14	50.0000	50.0000	50.0000	50.0000	-1.961%	1	192	-42.420%
2025-10-10	58.6500	58.9600	51.0000	51.0000	-8.422%	199	191	-43.549%
2025-10-08	55.6900	55.6900	55.6900	55.6900	+0.451%	1	30	-48.303%
2025-10-07	55.4400	55.4400	55.4400	55.4400	-1.000%	1	30	-48.070%
2025-10-06	55.2800	57.0000	55.2800	56.0000	+0.883%	4	29	-48.589%
2025-10-02	55.5100	55.5100	55.5100	55.5100	+4.342%	1	27	-48.135%
2025-09-29	53.9000	53.9000	53.2000	53.2000	+5.305%	4	26	-45.883%
2025-09-26	50.8900	51.8000	50.5200	50.5200	+1.040%	5	27	-43.013%
2025-09-25	53.4900	53.4900	50.0000	50.0000	-4.012%	2	24	-42.420%
2025-09-24	52.0900	52.0900	52.0900	52.0900	+0.173%	1	22	-44.730%
2025-09-23	52.8400	52.8400	51.2800	52.0000	0.000%	22	0	-44.635%