Dark

TQQQ20280121C64
TQQQ Jan 21 2028 64.00 Call (TQQQ280121C00064000)
option OPRA

EOD

Aug 7, 2026

29.50-1.667%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.5000	29.5000	29.5000	29.5000	-1.667%	5	3,000	0.000%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-0.662%	2	3,005	-1.667%
2026-08-04	26.2200	30.2000	26.2200	30.2000	+24.025%	16	3,003	-2.318%
2026-08-03	23.5000	24.3500	23.5000	24.3500	+6.332%	5	3,017	+21.150%
2026-07-31	22.9500	22.9500	21.7500	22.9000	+5.287%	25	3,019	+28.821%
2026-07-30	19.6500	21.8100	19.6500	21.7500	+20.833%	40	3,015	+35.632%
2026-07-29	19.3500	19.3500	18.0000	18.0000	-14.692%	2	3,000	+63.889%
2026-07-28	20.4300	21.1000	19.5000	21.1000	-4.308%	36	3,027	+39.810%
2026-07-27	21.5000	22.0500	21.5000	22.0500	-4.130%	3	3,001	+33.787%
2026-07-24	23.5000	23.5000	22.7000	23.0000	-4.880%	9	2,998	+28.261%
2026-07-23	25.4900	25.4900	23.6200	24.1800	-11.233%	5	2,990	+22.002%
2026-07-22	27.2400	27.2400	27.2400	27.2400	-2.888%	2	2,986	+8.297%
2026-07-21	27.4900	28.0500	27.2400	28.0500	+7.471%	6	2,988	+5.169%
2026-07-20	26.9400	26.9900	25.8400	26.1000	+1.281%	22	2,989	+13.027%
2026-07-17	24.5500	26.0000	23.8500	25.7700	-4.556%	2,401	2,971	+14.474%
2026-07-16	29.0000	29.0000	27.0000	27.0000	-12.987%	24	627	+9.259%
2026-07-14	29.7500	31.0300	29.7500	31.0300	+6.449%	6	607	-4.931%
2026-07-13	29.1500	29.1500	29.1500	29.1500	-5.968%	1	603	+1.201%
2026-07-10	31.0000	31.0000	31.0000	31.0000	+6.713%	4	602	-4.839%
2026-07-09	29.0500	29.0500	29.0500	29.0500	+3.750%	12	598	+1.549%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-5.085%	1	610	+5.357%
2026-07-07	29.5000	29.5000	29.5000	29.5000	-6.349%	12	609	0.000%
2026-07-06	31.5000	31.5000	31.5000	31.5000	+3.789%	10	597	-6.349%
2026-07-02	30.3500	30.3500	30.3500	30.3500	-16.621%	10	597	-2.801%
2026-06-30	36.4000	36.4000	36.4000	36.4000	+11.966%	1	598	-18.956%
2026-06-29	32.5100	32.5100	32.5100	32.5100	+10.054%	1	597	-9.259%
2026-06-26	29.8900	29.8900	29.5400	29.5400	-3.432%	2	597	-0.135%
2026-06-25	33.0000	33.0000	30.5900	30.5900	+1.967%	4	597	-3.563%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-6.542%	1	595	-1.667%
2026-06-23	32.1000	32.1000	32.1000	32.1000	-13.941%	1	594	-8.100%
2026-06-22	38.7000	38.7000	37.3000	37.3000	+14.769%	5	593	-20.912%
2026-06-12	32.3000	32.5000	32.3000	32.5000	+18.182%	2	588	-9.231%
2026-06-09	26.0000	27.5000	26.0000	27.5000	-29.288%	16	588	+7.273%
2026-06-04	38.8900	38.8900	38.8900	38.8900	-2.458%	1	572	-24.145%
2026-06-03	39.8700	39.8700	39.8700	39.8700	+4.976%	1	573	-26.010%
2026-05-29	37.9800	37.9800	37.9800	37.9800	+2.482%	1	573	-22.328%
2026-05-28	37.0600	37.0600	37.0600	37.0600	+3.984%	1	574	-20.399%
2026-05-27	35.6400	35.6400	35.6400	35.6400	+1.829%	1	574	-17.228%
2026-05-26	34.3000	35.0000	33.9500	35.0000	+19.291%	102	623	-15.714%
2026-05-21	29.3400	29.3400	29.3400	29.3400	+1.522%	1	625	+0.545%
2026-05-20	28.9000	28.9000	28.9000	28.9000	+1.368%	1	625	+2.076%
2026-05-19	28.5100	28.5100	28.5100	28.5100	-13.132%	1	624	+3.472%
2026-05-14	31.5000	32.8200	31.5000	32.8200	+9.254%	3	624	-10.116%
2026-05-11	30.0400	30.0400	30.0400	30.0400	+0.502%	3	623	-1.798%
2026-05-08	27.9000	30.3900	27.9000	29.8900	+3.965%	38	626	-1.305%
2026-05-07	26.8200	28.7500	26.8200	28.7500	+24.567%	8	632	+2.609%
2026-05-05	22.7600	23.0800	22.7600	23.0800	+8.408%	26	626	+27.816%
2026-05-04	21.9000	21.9000	20.9500	21.2900	-1.663%	6	639	+38.563%
2026-05-01	21.5500	21.6800	21.5500	21.6500	-0.460%	27	633	+36.259%
2026-04-30	19.3500	21.7500	19.3500	21.7500	+9.904%	3	633	+35.632%
2026-04-23	19.7900	19.7900	19.7900	19.7900	+5.547%	2	631	+49.065%
2026-04-22	18.0000	18.7500	17.8600	18.7500	+18.671%	14	644	+57.333%
2026-04-16	16.0000	16.0000	15.8000	15.8000	+7.997%	4	644	+86.709%
2026-04-15	14.6300	14.6300	14.6300	14.6300	+24.511%	1	647	+101.640%
2026-04-10	11.7700	13.0500	10.9100	11.7500	+1.119%	7	647	+151.064%
2026-04-09	11.5100	11.6700	11.5100	11.6200	+6.022%	7	651	+153.873%
2026-04-08	10.9600	10.9600	10.9600	10.9600	+51.172%	3	651	+169.161%
2026-03-31	7.2500	7.2500	7.2500	7.2500	-6.452%	4	654	+306.897%
2026-03-27	6.6000	7.7500	6.6000	7.7500	-20.021%	10	654	+280.645%
2026-03-23	10.0500	10.0500	9.6900	9.6900	+4.757%	2	718	+204.438%
2026-03-20	9.5000	9.5000	9.2500	9.2500	-4.639%	610	718	+218.919%
2026-03-19	9.5200	9.7000	9.5000	9.7000	-8.491%	575	966	+204.124%
2026-03-16	10.7500	11.0000	10.6000	10.6000	-1.212%	574	555	+178.302%
2026-03-12	11.2700	11.2700	10.7200	10.7300	-12.049%	574	750	+174.930%
2026-03-10	11.7600	12.2000	11.7600	12.2000	+20.079%	70	748	+141.803%
2026-03-09	10.1600	10.1600	10.1600	10.1600	-9.689%	60	758	+190.354%
2026-03-06	10.9000	11.2500	10.9000	11.2500	-2.344%	2	698	+162.222%
2026-03-04	11.2000	11.5200	11.2000	11.5200	+7.664%	2	698	+156.076%
2026-03-03	10.1500	10.7000	9.7000	10.7000	-11.570%	13	698	+175.701%
2026-03-02	11.2300	12.1100	11.2300	12.1000	-16.552%	1,146	686	+143.802%
2026-02-03	14.5000	14.5000	14.5000	14.5000	-2.027%	1	149	+103.448%
2026-01-30	14.8000	14.8000	14.8000	14.8000	+6.859%	12	148	+99.324%
2026-01-21	13.0000	13.8500	13.0000	13.8500	-5.782%	2	148	+112.996%
2026-01-14	14.7000	14.7000	14.7000	14.7000	-5.161%	1	147	+100.680%
2026-01-09	15.5000	15.5000	15.5000	15.5000	+1.043%	2	146	+90.323%
2026-01-08	15.3400	15.3400	15.3400	15.3400	+11.971%	1	144	+92.308%
2025-12-17	13.8500	13.8500	13.7000	13.7000	-21.714%	5	143	+115.328%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+7.230%	12	138	+68.571%
2025-12-10	16.3200	16.3200	16.3200	16.3200	+26.512%	2	138	+80.760%
2025-11-24	12.9000	12.9000	12.9000	12.9000	+7.500%	1	136	+128.682%
2025-11-21	12.0000	12.0000	12.0000	12.0000	0.000%	3	137	+145.833%