Dark

TQQQ20280121C64
TQQQ Jan 21 2028 64.00 Call (TQQQ280121C00064000)
option OPRA

EOD

Sep 28, 2026

29.00-4.918%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.4600	29.4600	29.0000	29.0000	-4.918%	4	2,943	0.000%
2026-09-25	30.5000	30.5000	30.5000	30.5000	+2.178%	2	2,941	-4.918%
2026-09-23	29.5000	29.8500	29.5000	29.8500	-3.648%	18	2,960	-2.848%
2026-09-22	30.9500	31.2500	30.9500	30.9800	+2.076%	24	2,958	-6.391%
2026-09-21	28.4000	30.3500	28.4000	30.3500	+24.589%	17	2,959	-4.448%
2026-09-18	24.4000	24.4000	24.3500	24.3600	+5.000%	28	2,969	+19.048%
2026-09-17	23.2000	23.2000	23.2000	23.2000	+7.907%	2	2,955	+25.000%
2026-09-16	21.5000	21.5000	21.5000	21.5000	-2.715%	3	2,957	+34.884%
2026-09-15	22.0000	22.1000	22.0000	22.1000	-1.074%	6	2,954	+31.222%
2026-09-14	23.0000	23.0000	22.3400	22.3400	-9.113%	6	2,948	+29.812%
2026-09-11	25.0300	25.0300	24.5800	24.5800	+1.570%	5	2,944	+17.982%
2026-09-08	24.2000	24.2000	24.2000	24.2000	+2.979%	10	2,940	+19.835%
2026-09-02	23.8000	23.8000	23.5000	23.5000	-2.893%	2	2,950	+23.404%
2026-09-01	23.5000	24.2000	23.5000	24.2000	-4.348%	41	2,972	+19.835%
2026-08-31	25.3000	25.3000	25.3000	25.3000	-7.495%	1	2,984	+14.625%
2026-08-28	25.9500	27.3500	25.9500	27.3500	+3.208%	4	2,983	+6.033%
2026-08-27	25.6200	26.5000	25.6200	26.5000	+7.505%	21	2,983	+9.434%
2026-08-24	24.6500	24.8500	23.7000	24.6500	-4.272%	17	2,984	+17.647%
2026-08-20	25.5000	25.7500	25.5000	25.7500	-14.735%	38	2,969	+12.621%
2026-08-17	30.2000	30.2000	30.2000	30.2000	-0.560%	1	2,987	-3.974%
2026-08-14	30.3700	30.3700	30.3700	30.3700	+2.949%	12	2,986	-4.511%
2026-08-12	29.7900	29.7900	29.0000	29.5000	+2.573%	17	2,986	-1.695%
2026-08-11	28.7600	28.7600	28.7600	28.7600	-2.508%	1	2,999	+0.834%
2026-08-07	29.5000	29.5000	29.5000	29.5000	-1.667%	5	3,000	-1.695%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-0.662%	2	3,005	-3.333%
2026-08-04	26.2200	30.2000	26.2200	30.2000	+24.025%	16	3,003	-3.974%
2026-08-03	23.5000	24.3500	23.5000	24.3500	+6.332%	5	3,017	+19.097%
2026-07-31	22.9500	22.9500	21.7500	22.9000	+5.287%	25	3,019	+26.638%
2026-07-30	19.6500	21.8100	19.6500	21.7500	+20.833%	40	3,015	+33.333%
2026-07-29	19.3500	19.3500	18.0000	18.0000	-14.692%	2	3,000	+61.111%
2026-07-28	20.4300	21.1000	19.5000	21.1000	-4.308%	36	3,027	+37.441%
2026-07-27	21.5000	22.0500	21.5000	22.0500	-4.130%	3	3,001	+31.519%
2026-07-24	23.5000	23.5000	22.7000	23.0000	-4.880%	9	2,998	+26.087%
2026-07-23	25.4900	25.4900	23.6200	24.1800	-11.233%	5	2,990	+19.934%
2026-07-22	27.2400	27.2400	27.2400	27.2400	-2.888%	2	2,986	+6.461%
2026-07-21	27.4900	28.0500	27.2400	28.0500	+7.471%	6	2,988	+3.387%
2026-07-20	26.9400	26.9900	25.8400	26.1000	+1.281%	22	2,989	+11.111%
2026-07-17	24.5500	26.0000	23.8500	25.7700	-4.556%	2,401	2,971	+12.534%
2026-07-16	29.0000	29.0000	27.0000	27.0000	-12.987%	24	627	+7.407%
2026-07-14	29.7500	31.0300	29.7500	31.0300	+6.449%	6	607	-6.542%
2026-07-13	29.1500	29.1500	29.1500	29.1500	-5.968%	1	603	-0.515%
2026-07-10	31.0000	31.0000	31.0000	31.0000	+6.713%	4	602	-6.452%
2026-07-09	29.0500	29.0500	29.0500	29.0500	+3.750%	12	598	-0.172%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-5.085%	1	610	+3.571%
2026-07-07	29.5000	29.5000	29.5000	29.5000	-6.349%	12	609	-1.695%
2026-07-06	31.5000	31.5000	31.5000	31.5000	+3.789%	10	597	-7.937%
2026-07-02	30.3500	30.3500	30.3500	30.3500	-16.621%	10	597	-4.448%
2026-06-30	36.4000	36.4000	36.4000	36.4000	+11.966%	1	598	-20.330%
2026-06-29	32.5100	32.5100	32.5100	32.5100	+10.054%	1	597	-10.797%
2026-06-26	29.8900	29.8900	29.5400	29.5400	-3.432%	2	597	-1.828%
2026-06-25	33.0000	33.0000	30.5900	30.5900	+1.967%	4	597	-5.198%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-6.542%	1	595	-3.333%
2026-06-23	32.1000	32.1000	32.1000	32.1000	-13.941%	1	594	-9.657%
2026-06-22	38.7000	38.7000	37.3000	37.3000	+14.769%	5	593	-22.252%
2026-06-12	32.3000	32.5000	32.3000	32.5000	+18.182%	2	588	-10.769%
2026-06-09	26.0000	27.5000	26.0000	27.5000	-29.288%	16	588	+5.455%
2026-06-04	38.8900	38.8900	38.8900	38.8900	-2.458%	1	572	-25.431%
2026-06-03	39.8700	39.8700	39.8700	39.8700	+4.976%	1	573	-27.264%
2026-05-29	37.9800	37.9800	37.9800	37.9800	+2.482%	1	573	-23.644%
2026-05-28	37.0600	37.0600	37.0600	37.0600	+3.984%	1	574	-21.749%
2026-05-27	35.6400	35.6400	35.6400	35.6400	+1.829%	1	574	-18.631%
2026-05-26	34.3000	35.0000	33.9500	35.0000	+19.291%	102	623	-17.143%
2026-05-21	29.3400	29.3400	29.3400	29.3400	+1.522%	1	625	-1.159%
2026-05-20	28.9000	28.9000	28.9000	28.9000	+1.368%	1	625	+0.346%
2026-05-19	28.5100	28.5100	28.5100	28.5100	-13.132%	1	624	+1.719%
2026-05-14	31.5000	32.8200	31.5000	32.8200	+9.254%	3	624	-11.639%
2026-05-11	30.0400	30.0400	30.0400	30.0400	+0.502%	3	623	-3.462%
2026-05-08	27.9000	30.3900	27.9000	29.8900	+3.965%	38	626	-2.978%
2026-05-07	26.8200	28.7500	26.8200	28.7500	+24.567%	8	632	+0.870%
2026-05-05	22.7600	23.0800	22.7600	23.0800	+8.408%	26	626	+25.650%
2026-05-04	21.9000	21.9000	20.9500	21.2900	-1.663%	6	639	+36.214%
2026-05-01	21.5500	21.6800	21.5500	21.6500	-0.460%	27	633	+33.949%
2026-04-30	19.3500	21.7500	19.3500	21.7500	+9.904%	3	633	+33.333%
2026-04-23	19.7900	19.7900	19.7900	19.7900	+5.547%	2	631	+46.539%
2026-04-22	18.0000	18.7500	17.8600	18.7500	+18.671%	14	644	+54.667%
2026-04-16	16.0000	16.0000	15.8000	15.8000	+7.997%	4	644	+83.544%
2026-04-15	14.6300	14.6300	14.6300	14.6300	+24.511%	1	647	+98.223%
2026-04-10	11.7700	13.0500	10.9100	11.7500	+1.119%	7	647	+146.809%
2026-04-09	11.5100	11.6700	11.5100	11.6200	+6.022%	7	651	+149.570%
2026-04-08	10.9600	10.9600	10.9600	10.9600	+51.172%	3	651	+164.599%
2026-03-31	7.2500	7.2500	7.2500	7.2500	-6.452%	4	654	+300.000%
2026-03-27	6.6000	7.7500	6.6000	7.7500	-20.021%	10	654	+274.194%
2026-03-23	10.0500	10.0500	9.6900	9.6900	+4.757%	2	718	+199.278%
2026-03-20	9.5000	9.5000	9.2500	9.2500	-4.639%	610	718	+213.514%
2026-03-19	9.5200	9.7000	9.5000	9.7000	-8.491%	575	966	+198.969%
2026-03-16	10.7500	11.0000	10.6000	10.6000	-1.212%	574	555	+173.585%
2026-03-12	11.2700	11.2700	10.7200	10.7300	-12.049%	574	750	+170.270%
2026-03-10	11.7600	12.2000	11.7600	12.2000	+20.079%	70	748	+137.705%
2026-03-09	10.1600	10.1600	10.1600	10.1600	-9.689%	60	758	+185.433%
2026-03-06	10.9000	11.2500	10.9000	11.2500	-2.344%	2	698	+157.778%
2026-03-04	11.2000	11.5200	11.2000	11.5200	+7.664%	2	698	+151.736%
2026-03-03	10.1500	10.7000	9.7000	10.7000	-11.570%	13	698	+171.028%
2026-03-02	11.2300	12.1100	11.2300	12.1000	-16.552%	1,146	686	+139.669%
2026-02-03	14.5000	14.5000	14.5000	14.5000	-2.027%	1	149	+100.000%
2026-01-30	14.8000	14.8000	14.8000	14.8000	+6.859%	12	148	+95.946%
2026-01-21	13.0000	13.8500	13.0000	13.8500	-5.782%	2	148	+109.386%
2026-01-14	14.7000	14.7000	14.7000	14.7000	-5.161%	1	147	+97.279%
2026-01-09	15.5000	15.5000	15.5000	15.5000	+1.043%	2	146	+87.097%
2026-01-08	15.3400	15.3400	15.3400	15.3400	+11.971%	1	144	+89.048%
2025-12-17	13.8500	13.8500	13.7000	13.7000	-21.714%	5	143	+111.679%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+7.230%	12	138	+65.714%
2025-12-10	16.3200	16.3200	16.3200	16.3200	+26.512%	2	138	+77.696%
2025-11-24	12.9000	12.9000	12.9000	12.9000	+7.500%	1	136	+124.806%
2025-11-21	12.0000	12.0000	12.0000	12.0000	0.000%	3	137	+141.667%