Dark

TQQQ20280121C63
TQQQ Jan 21 2028 63.00 Call (TQQQ280121C00063000)
option OPRA

EOD

Oct 1, 2026

29.69-2.910%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.6900	29.6900	29.6900	29.6900	-2.910%	1	12,440	0.000%
2026-09-30	31.0000	31.0000	30.5800	30.5800	+7.487%	5	12,440	-2.910%
2026-09-28	28.4500	28.4500	28.4500	28.4500	-8.167%	1	12,440	+4.359%
2026-09-25	31.0000	31.2700	30.9800	30.9800	+5.267%	13	12,441	-4.164%
2026-09-24	29.2800	30.1500	29.2800	29.4300	-7.161%	5	12,441	+0.883%
2026-09-23	31.7000	31.7000	31.7000	31.7000	+0.923%	2	12,438	-6.341%
2026-09-22	31.1000	31.4100	31.1000	31.4100	+4.526%	10	12,450	-5.476%
2026-09-21	26.7000	30.0500	26.7000	30.0500	+19.721%	10	12,453	-1.198%
2026-09-18	25.1500	25.5500	24.5500	25.1000	+1.169%	60	12,457	+18.287%
2026-09-17	24.2500	24.8200	24.2500	24.8100	+12.773%	13	12,468	+19.669%
2026-09-16	23.5500	23.5500	22.0000	22.0000	-1.786%	4	12,469	+34.955%
2026-09-15	23.9900	23.9900	22.4000	22.4000	-3.114%	9	12,468	+32.545%
2026-09-14	23.0000	23.3000	22.5700	23.1200	-7.888%	6	12,467	+28.417%
2026-09-11	25.0900	25.2500	24.9600	25.1000	+2.658%	90	12,462	+18.287%
2026-09-10	23.7000	24.4500	23.7000	24.4500	-3.740%	14	12,417	+21.431%
2026-09-04	26.2500	26.2500	25.3000	25.4000	+0.079%	3	12,407	+16.890%
2026-09-03	25.3800	25.3800	25.3800	25.3800	+5.750%	1	12,407	+16.982%
2026-09-02	23.8800	24.1500	23.8800	24.0000	-1.031%	14	12,407	+23.708%
2026-09-01	24.3000	24.5000	24.2500	24.2500	-6.731%	3	12,396	+22.433%
2026-08-31	26.0000	26.0000	26.0000	26.0000	-1.515%	1	12,395	+14.192%
2026-08-28	26.7200	26.7200	26.2500	26.4000	-3.895%	4	12,394	+12.462%
2026-08-27	27.4700	27.4700	27.4700	27.4700	+8.363%	1	12,392	+8.082%
2026-08-26	25.3500	25.3500	25.3500	25.3500	+0.515%	1	12,391	+17.120%
2026-08-25	25.2200	25.2200	25.2200	25.2200	+1.489%	10	12,392	+17.724%
2026-08-24	24.1000	25.4900	24.1000	24.8500	-6.403%	40	12,402	+19.477%
2026-08-20	26.3500	26.5500	26.3500	26.5500	-4.152%	4	12,392	+11.827%
2026-08-19	27.3500	27.7100	27.2500	27.7000	+0.544%	136	12,395	+7.184%
2026-08-18	28.7200	28.7200	27.5500	27.5500	-11.614%	14	12,372	+7.768%
2026-08-17	32.4500	32.4500	30.7500	31.1700	+1.498%	12	12,370	-4.748%
2026-08-14	30.7500	30.7500	30.7100	30.7100	-3.001%	3	12,365	-3.321%
2026-08-13	31.1000	33.4000	31.1000	31.6600	+6.779%	22	12,368	-6.222%
2026-08-12	30.1400	30.1400	29.3500	29.6500	-1.167%	9	12,361	+0.135%
2026-08-07	28.6700	30.0400	28.6700	30.0000	+5.263%	18	12,355	-1.033%
2026-08-06	29.0200	29.0200	28.5000	28.5000	-2.230%	2	12,350	+4.175%
2026-08-05	31.0000	31.0000	29.1500	29.1500	-5.968%	51	12,350	+1.852%
2026-08-04	27.5000	31.0000	27.5000	31.0000	+23.065%	30	12,370	-4.226%
2026-08-03	22.8800	25.1900	22.8800	25.1900	+6.422%	33	12,375	+17.864%
2026-07-31	23.7000	23.7000	22.0000	23.6700	+8.330%	62	12,360	+25.433%
2026-07-30	20.2500	21.9000	20.2500	21.8500	+18.108%	72	12,363	+35.881%
2026-07-29	21.5000	21.5000	18.5000	18.5000	-12.736%	168	12,331	+60.486%
2026-07-28	21.9500	22.0000	21.2000	21.2000	-5.778%	67	12,167	+40.047%
2026-07-27	24.3000	25.5000	22.0100	22.5000	-3.226%	29	12,119	+31.956%
2026-07-24	24.1200	25.0000	22.8500	23.2500	-7.149%	12,090	12,107	+27.699%
2026-07-23	25.3700	25.3700	24.1200	25.0400	-15.832%	4	73	+18.570%
2026-07-20	29.7500	29.7500	29.7500	29.7500	+14.423%	2	71	-0.202%
2026-07-17	25.0500	26.4500	24.5000	26.0000	-6.374%	5	69	+14.192%
2026-07-16	27.7700	27.7700	27.7700	27.7700	-10.129%	2	67	+6.914%
2026-07-14	30.9000	30.9000	30.9000	30.9000	+5.497%	4	65	-3.916%
2026-07-13	29.2900	29.2900	29.2900	29.2900	-3.967%	1	69	+1.366%
2026-07-09	30.9400	30.9400	30.5000	30.5000	+5.172%	2	70	-2.656%
2026-07-08	27.7700	29.0000	27.7700	29.0000	0.000%	3	70	+2.379%
2026-07-07	29.0000	29.0000	29.0000	29.0000	-3.814%	1	69	+2.379%
2026-06-24	30.1500	30.1500	30.1500	30.1500	-7.231%	1	68	-1.526%
2026-06-23	32.5000	32.5000	32.5000	32.5000	-12.869%	1	67	-8.646%
2026-06-18	37.3000	37.3000	37.3000	37.3000	+0.729%	1	66	-20.402%
2026-06-16	37.0300	37.0300	37.0300	37.0300	+13.938%	1	66	-19.822%
2026-06-12	32.5000	32.5000	32.5000	32.5000	+10.357%	1	67	-8.646%
2026-06-09	26.0000	29.4500	26.0000	29.4500	-12.299%	7	67	+0.815%
2026-06-05	34.0000	34.0000	33.5800	33.5800	-18.098%	3	66	-11.584%
2026-06-03	41.0000	41.0000	41.0000	41.0000	+2.500%	3	64	-27.585%
2026-06-02	40.0000	40.0000	40.0000	40.0000	-1.840%	1	64	-25.775%
2026-06-01	39.3700	40.7500	39.3700	40.7500	+16.930%	2	65	-27.141%
2026-05-26	34.8500	34.8500	34.8500	34.8500	+23.713%	1	66	-14.806%
2026-05-19	28.1700	28.1700	28.1700	28.1700	+1.881%	2	66	+5.396%
2026-05-18	28.0000	28.0000	27.6500	27.6500	-10.806%	14	66	+7.378%
2026-05-15	30.2500	31.0000	30.2500	31.0000	-5.344%	12	66	-4.226%
2026-05-14	32.7500	32.7500	32.7500	32.7500	+7.448%	5	70	-9.344%
2026-05-13	30.4800	30.4800	30.4800	30.4800	+9.326%	3	75	-2.592%
2026-05-12	27.8500	27.8800	27.8500	27.8800	-11.295%	2	75	+6.492%
2026-05-11	31.0200	31.4300	31.0200	31.4300	+0.319%	2	75	-5.536%
2026-05-08	29.5000	31.3300	29.5000	31.3300	+13.146%	6	76	-5.235%
2026-05-07	27.6900	27.6900	27.6900	27.6900	+7.953%	20	71	+7.223%
2026-05-06	25.6500	25.6500	25.6500	25.6500	+9.850%	1	51	+15.750%
2026-05-05	22.6500	23.3500	22.6500	23.3500	+13.736%	14	50	+27.152%
2026-04-30	19.1500	20.9500	19.1500	20.5300	+6.373%	15	46	+44.618%
2026-04-28	19.1000	19.3000	19.1000	19.3000	-3.452%	14	33	+53.834%
2026-04-27	20.8500	20.8500	19.7500	19.9900	-0.547%	27	45	+48.524%
2026-04-24	20.2300	20.2500	20.0000	20.1000	+3.662%	14	36	+47.711%
2026-04-23	19.3900	19.3900	19.3900	19.3900	+10.045%	2	22	+53.120%
2026-04-17	17.6200	17.6200	17.6200	17.6200	+12.588%	1	20	+68.502%
2026-04-15	15.6500	15.6500	15.6500	15.6500	+40.737%	8	21	+89.712%
2026-04-08	11.1200	11.1200	11.1200	11.1200	+22.873%	2	13	+166.996%
2026-04-07	8.8400	9.0500	8.7000	9.0500	+21.640%	4	14	+228.066%
2026-03-30	7.4400	7.4400	7.4400	7.4400	-26.337%	1	14	+299.059%
2026-03-19	10.1000	10.1000	10.1000	10.1000	-9.821%	2	14	+193.960%
2026-03-12	11.2000	11.2000	11.2000	11.2000	-9.677%	1	12	+165.089%
2026-03-10	12.4000	12.4000	12.4000	12.4000	+10.222%	1	12	+139.435%
2026-03-06	11.2500	11.2500	11.2500	11.2500	-10.144%	1	12	+163.911%
2026-03-04	12.5200	12.5200	12.5200	12.5200	+8.304%	1	12	+137.141%
2026-02-17	11.5600	11.5600	11.5600	11.5600	-3.506%	4	11	+156.834%
2026-02-13	11.9800	11.9800	11.9800	11.9800	-14.733%	2	11	+147.830%
2026-02-04	14.0500	14.0500	14.0500	14.0500	-7.748%	1	11	+111.317%
2026-01-23	15.2300	15.2300	15.2300	15.2300	+8.786%	1	10	+94.944%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-5.277%	1	10	+112.071%
2026-01-16	14.7800	14.7800	14.7800	14.7800	+3.068%	1	9	+100.880%
2026-01-02	14.3400	14.3400	14.3400	14.3400	0.000%	1	9	+107.043%