Dark

TQQQ20280121C62
TQQQ Jan 21 2028 62.00 Call (TQQQ280121C00062000)
option OPRA

EOD

Sep 30, 2026

31.31+4.716%(+1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.3100	31.3100	31.3100	31.3100	+4.716%	1	182	0.000%
2026-09-29	29.9000	29.9000	29.9000	29.9000	-5.827%	1	181	+4.716%
2026-09-25	32.0000	32.0000	31.7500	31.7500	+5.833%	2	181	-1.386%
2026-09-24	30.0000	30.0000	30.0000	30.0000	-7.350%	1	182	+4.367%
2026-09-22	31.8000	32.4100	31.8000	32.3800	+8.331%	23	181	-3.305%
2026-09-21	28.9000	29.9200	28.5000	29.8900	+18.376%	19	181	+4.751%
2026-09-18	25.3800	25.6300	25.2500	25.2500	-0.119%	7	197	+24.000%
2026-09-17	25.2800	25.2800	25.2800	25.2800	+6.667%	7	204	+23.853%
2026-09-14	23.5300	23.7800	23.5300	23.7000	-1.250%	50	197	+32.110%
2026-09-10	24.0000	24.0000	24.0000	24.0000	-7.228%	2	197	+30.458%
2026-09-04	25.8700	25.8700	25.8700	25.8700	-1.146%	8	195	+21.028%
2026-09-03	26.1700	26.1700	26.1700	26.1700	+7.474%	8	195	+19.641%
2026-09-01	24.9100	24.9100	24.3500	24.3500	-5.948%	2	195	+28.583%
2026-08-25	25.8900	25.8900	25.8900	25.8900	+2.616%	10	197	+20.935%
2026-08-24	25.8000	25.8400	24.2000	25.2300	-6.625%	14	197	+24.098%
2026-08-20	27.0200	27.0200	27.0200	27.0200	-2.876%	3	199	+15.877%
2026-08-18	27.7500	27.8200	27.7500	27.8200	-11.203%	2	202	+12.545%
2026-08-14	31.8400	31.8400	31.3300	31.3300	+3.570%	20	202	-0.064%
2026-08-12	30.0500	30.2500	30.0500	30.2500	+0.833%	2	187	+3.504%
2026-08-11	30.0000	30.0000	30.0000	30.0000	0.000%	2	187	+4.367%
2026-08-10	30.0000	30.0000	30.0000	30.0000	+3.448%	1	186	+4.367%
2026-08-06	28.6200	29.0000	28.6200	29.0000	-5.814%	48	185	+7.966%
2026-08-04	28.0000	30.7900	28.0000	30.7900	+38.694%	5	186	+1.689%
2026-07-31	22.9500	22.9500	22.2000	22.2000	-0.981%	5	187	+41.036%
2026-07-30	22.7000	22.7000	21.7700	22.4200	+18.000%	11	185	+39.652%
2026-07-29	19.0000	19.0000	19.0000	19.0000	-13.636%	10	177	+64.789%
2026-07-28	20.1700	22.0000	20.1700	22.0000	-1.301%	48	187	+42.318%
2026-07-27	22.9500	22.9500	22.2000	22.2900	-17.901%	11	184	+40.467%
2026-07-20	27.1500	27.1500	27.1500	27.1500	+0.556%	1	176	+15.322%
2026-07-17	24.9500	27.0000	24.9500	27.0000	-10.000%	4	177	+15.963%
2026-07-16	30.0000	30.0000	30.0000	30.0000	-3.226%	2	175	+4.367%
2026-07-13	31.0000	31.0000	31.0000	31.0000	-2.943%	60	226	+1.000%
2026-07-09	31.8500	31.9400	31.8500	31.9400	+8.603%	4	167	-1.972%
2026-07-08	28.4000	29.4100	28.4000	29.4100	-1.474%	2	170	+6.460%
2026-07-07	29.8500	29.8500	29.8500	29.8500	-9.188%	1	168	+4.891%
2026-07-06	32.7200	32.8700	32.7200	32.8700	+9.022%	7	167	-4.746%
2026-07-02	30.1500	30.1500	30.1500	30.1500	-7.231%	1	165	+3.847%
2026-06-23	32.7000	32.7000	32.5000	32.5000	-15.365%	15	165	-3.662%
2026-06-22	39.9500	39.9500	38.4000	38.4000	+3.784%	6	152	-18.464%
2026-06-18	38.0800	38.0800	37.0000	37.0000	+8.029%	4	147	-15.378%
2026-06-17	34.2500	34.2500	34.2500	34.2500	-13.313%	1	147	-8.584%
2026-06-15	39.5100	39.5100	39.5100	39.5100	+34.939%	3	147	-20.754%
2026-06-11	29.2800	29.2800	29.2800	29.2800	+15.276%	1	147	+6.933%
2026-06-09	27.0700	27.0700	25.4000	25.4000	-24.941%	2	146	+23.268%
2026-06-08	33.8400	33.8400	33.8400	33.8400	+10.842%	5	146	-7.476%
2026-06-05	30.5300	30.5300	30.5300	30.5300	-23.675%	1	146	+2.555%
2026-06-04	38.5000	40.1500	38.5000	40.0000	-2.129%	3	146	-21.725%
2026-06-03	41.7000	41.7000	40.1500	40.8700	-0.317%	10	146	-23.391%
2026-06-02	41.0000	41.0000	41.0000	41.0000	+1.085%	10	155	-23.634%
2026-06-01	39.0000	41.0000	39.0000	40.5600	+6.737%	68	145	-22.806%
2026-05-29	39.3700	39.3700	38.0000	38.0000	+0.503%	2	115	-17.605%
2026-05-28	37.8100	37.8100	37.8100	37.8100	+16.195%	1	114	-17.191%
2026-05-22	32.5400	32.5400	32.5400	32.5400	+5.821%	1	114	-3.780%
2026-05-21	30.7500	30.7500	30.7500	30.7500	+0.490%	2	114	+1.821%
2026-05-20	30.6000	30.6000	30.6000	30.6000	+7.331%	3	114	+2.320%
2026-05-18	28.5100	28.5100	28.5100	28.5100	-10.571%	2	121	+9.821%
2026-05-15	31.0000	31.8800	31.0000	31.8800	+1.206%	21	121	-1.788%
2026-05-13	31.4500	31.5000	31.4500	31.5000	+13.350%	4	126	-0.603%
2026-05-12	30.0000	30.0000	27.7900	27.7900	-12.993%	17	126	+12.666%
2026-05-11	30.4100	31.9400	30.4100	31.9400	+5.274%	6	126	-1.972%
2026-05-08	30.1100	30.3400	30.0000	30.3400	+8.746%	7	112	+3.197%
2026-05-07	27.7000	27.9000	27.6000	27.9000	+3.949%	6	112	+12.222%
2026-05-06	25.9000	26.8400	25.9000	26.8400	+11.833%	5	112	+16.654%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+6.667%	1	111	+30.458%
2026-05-04	22.5000	22.5200	22.4400	22.5000	+2.975%	10	110	+39.156%
2026-05-01	21.5200	22.1200	21.5200	21.8500	+2.582%	29	116	+43.295%
2026-04-30	21.3000	21.3000	21.3000	21.3000	+8.397%	2	116	+46.995%
2026-04-29	19.6500	19.6500	19.6500	19.6500	+3.150%	1	116	+59.338%
2026-04-28	19.0500	19.0500	19.0500	19.0500	-5.693%	1	115	+64.357%
2026-04-27	20.4600	20.4600	20.2000	20.2000	-2.697%	9	115	+55.000%
2026-04-24	20.5700	21.1200	20.5000	20.7600	+7.509%	63	114	+50.819%
2026-04-23	20.0500	20.0500	19.3100	19.3100	+10.469%	4	104	+62.144%
2026-04-21	17.4800	17.4800	17.4800	17.4800	-0.738%	3	101	+79.119%
2026-04-20	17.6100	17.6100	17.6100	17.6100	+3.284%	1	101	+77.797%
2026-04-16	17.0500	17.0500	17.0500	17.0500	+54.299%	3	101	+83.636%
2026-04-08	11.0500	11.0500	11.0500	11.0500	+21.830%	1	101	+183.348%
2026-04-02	8.1600	9.0700	8.1600	9.0700	-5.521%	2	450	+245.204%
2026-04-01	9.2000	9.6000	9.2000	9.6000	+20.755%	10	450	+226.146%
2026-03-31	7.7500	7.9500	7.6900	7.9500	+3.922%	585	443	+293.836%
2026-03-30	7.7000	7.7600	7.6500	7.6500	+2.410%	7	609	+309.281%
2026-03-27	7.5900	7.5900	7.4700	7.4700	-33.600%	575	606	+319.143%
2026-03-18	11.2500	11.2500	11.2500	11.2500	-2.597%	1	31	+178.311%
2026-03-17	11.5500	11.5500	11.5500	11.5500	-3.589%	1	32	+171.082%
2026-02-24	11.9800	11.9800	11.9800	11.9800	-1.803%	1	31	+161.352%
2026-02-19	12.2000	12.2000	12.2000	12.2000	0.000%	6	30	+156.639%
2026-02-13	12.2000	12.2000	12.2000	12.2000	-28.235%	6	30	+156.639%
2026-01-29	17.0000	17.0000	17.0000	17.0000	+3.030%	1	31	+84.176%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+6.727%	2	28	+89.758%
2025-12-29	15.4600	15.4600	15.4600	15.4600	+3.619%	16	28	+102.523%
2025-12-17	14.9200	14.9200	14.9200	14.9200	-6.164%	1	12	+109.853%
2025-11-28	15.9000	15.9000	15.9000	15.9000	0.000%	8	12	+96.918%