Dark

TQQQ20280121C60
TQQQ Jan 21 2028 60.00 Call (TQQQ280121C00060000)
option OPRA

EOD

Oct 1, 2026

32.65+1.303%(+0.42)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.3200	32.6500	31.3200	32.6500	+1.303%	21	7,070	0.000%
2026-09-30	32.6100	32.7000	32.2300	32.2300	+2.774%	23	7,064	+1.303%
2026-09-29	31.7500	31.7500	30.9400	31.3600	+0.352%	67	7,078	+4.114%
2026-09-28	31.9500	31.9500	29.9000	31.2500	-4.726%	7	7,061	+4.480%
2026-09-25	32.3700	33.2000	32.3700	32.8000	+1.548%	22	7,060	-0.457%
2026-09-24	30.7500	32.3000	30.7500	32.3000	+1.095%	169	7,066	+1.084%
2026-09-23	33.0000	33.0000	31.2500	31.9500	-4.054%	21	6,926	+2.191%
2026-09-22	32.1700	33.4000	32.1700	33.3000	+4.062%	128	6,935	-1.952%
2026-09-21	28.2000	32.0000	28.2000	32.0000	+19.850%	121	6,971	+2.031%
2026-09-18	26.5700	26.8000	26.0700	26.7000	+1.714%	29	6,981	+22.285%
2026-09-17	26.1000	26.4700	25.4500	26.2500	+10.294%	49	6,955	+24.381%
2026-09-16	24.4800	25.1500	23.0000	23.8000	+1.019%	135	6,982	+37.185%
2026-09-15	24.0300	24.0300	23.5600	23.5600	-5.760%	25	7,038	+38.582%
2026-09-14	23.9500	25.0200	23.8700	25.0000	-5.087%	28	7,038	+30.600%
2026-09-11	26.3500	26.3500	26.3400	26.3400	+5.360%	10	7,030	+23.956%
2026-09-10	25.0000	25.2500	25.0000	25.0000	-6.542%	9	7,032	+30.600%
2026-09-09	27.2100	27.2100	26.7500	26.7500	-2.443%	16	7,028	+22.056%
2026-09-08	27.0500	27.6500	27.0500	27.4200	+1.368%	22	7,048	+19.074%
2026-09-04	27.7200	27.7200	26.7000	27.0500	-0.515%	38	7,038	+20.702%
2026-09-03	26.0500	27.2500	26.0500	27.1900	+7.047%	7	7,038	+20.081%
2026-09-02	22.9000	25.6500	22.9000	25.4000	+1.600%	20	7,039	+28.543%
2026-09-01	25.7800	26.0000	25.0000	25.0000	-7.407%	36	7,047	+30.600%
2026-08-31	28.0000	28.0000	27.0000	27.0000	-6.087%	5	7,020	+20.926%
2026-08-28	28.6000	28.7500	27.4000	28.7500	+0.524%	11	7,021	+13.565%
2026-08-27	28.0700	28.6200	27.4500	28.6000	+4.954%	10	7,033	+14.161%
2026-08-26	27.2500	27.2500	27.2500	27.2500	+1.679%	2	7,033	+19.817%
2026-08-25	26.8000	26.8000	26.8000	26.8000	+5.098%	1	7,031	+21.828%
2026-08-24	26.9300	26.9300	25.5000	25.5000	-8.438%	56	7,031	+28.039%
2026-08-21	28.0700	28.0700	27.7900	27.8500	+1.273%	109	7,042	+17.235%
2026-08-20	28.5000	28.7300	27.5000	27.5000	-4.679%	26	7,044	+18.727%
2026-08-19	29.9200	29.9200	28.2500	28.8500	-1.029%	13	7,043	+13.172%
2026-08-18	30.0800	30.0800	29.1500	29.1500	-10.911%	10	7,058	+12.007%
2026-08-17	33.0000	33.1500	32.2700	32.7200	+0.615%	8	7,056	-0.214%
2026-08-14	33.5500	33.5500	32.0000	32.5200	-2.195%	77	7,056	+0.400%
2026-08-13	33.0500	33.3500	32.7500	33.2500	+6.400%	61	7,071	-1.805%
2026-08-12	31.0200	31.5500	30.6500	31.2500	+6.112%	95	7,073	+4.480%
2026-08-11	29.5000	30.4000	29.0000	29.4500	-3.915%	8	7,065	+10.866%
2026-08-10	30.8100	31.3000	30.6500	30.6500	+0.492%	14	7,065	+6.525%
2026-08-07	31.0000	31.3000	30.5000	30.5000	+2.007%	11	7,055	+7.049%
2026-08-06	29.0000	30.1300	29.0000	29.9000	-4.013%	14	7,062	+9.197%
2026-08-05	32.3000	33.0900	31.1500	31.1500	-4.006%	29	7,059	+4.815%
2026-08-04	27.0000	32.4500	27.0000	32.4500	+22.453%	111	7,071	+0.616%
2026-08-03	24.6500	26.5500	24.0500	26.5000	+8.340%	194	7,134	+23.208%
2026-07-31	24.2500	25.5000	23.0000	24.4600	+3.207%	54	7,060	+33.483%
2026-07-30	22.2000	23.7000	21.4000	23.7000	+21.788%	493	7,432	+37.764%
2026-07-29	22.0000	22.4200	19.4600	19.4600	-13.125%	1,080	7,049	+67.780%
2026-07-28	22.6900	23.1500	21.1500	22.4000	-4.843%	1,772	6,032	+45.759%
2026-07-27	25.4700	25.6000	22.8000	23.5400	-2.727%	92	4,434	+38.700%
2026-07-24	26.4000	26.4000	24.2000	24.2000	-6.744%	128	4,404	+34.917%
2026-07-23	27.4000	27.4000	25.4500	25.9500	-12.034%	308	4,293	+25.819%
2026-07-22	29.6200	29.6200	29.5000	29.5000	-1.338%	6	3,991	+10.678%
2026-07-21	28.5000	29.9700	28.5000	29.9000	+11.776%	10	3,993	+9.197%
2026-07-20	29.0000	29.0000	26.7500	26.7500	-5.477%	5	3,987	+22.056%
2026-07-17	26.3200	28.3100	25.0000	28.3000	-0.352%	73	3,985	+15.371%
2026-07-16	29.6000	30.5000	28.1000	28.4000	-9.410%	671	4,024	+14.965%
2026-07-15	31.3500	31.3500	31.3500	31.3500	-3.834%	1	3,370	+4.147%
2026-07-14	32.1800	32.8000	31.5000	32.6000	+5.161%	10	3,371	+0.153%
2026-07-13	31.4000	32.7500	30.8100	31.0000	-8.284%	11	3,375	+5.323%
2026-07-10	34.1500	34.1500	33.3900	33.8000	+1.016%	5	3,369	-3.402%
2026-07-09	32.0400	33.4600	31.8900	33.4600	+13.616%	11	3,368	-2.421%
2026-07-08	29.7500	29.7500	28.6000	29.4500	-5.000%	9	3,367	+10.866%
2026-07-07	31.3000	31.3000	30.0000	31.0000	-7.875%	11	3,365	+5.323%
2026-07-06	34.3200	34.3200	33.6500	33.6500	+5.751%	4	3,357	-2.972%
2026-07-02	35.6200	35.6200	30.5000	31.8200	-10.467%	17	3,342	+2.608%
2026-07-01	36.0000	36.0000	35.5400	35.5400	-6.227%	8	3,342	-8.132%
2026-06-30	35.6500	38.0000	35.5800	37.9000	+8.286%	12	3,334	-13.852%
2026-06-29	32.2300	35.0000	31.3000	35.0000	+12.540%	8	3,332	-6.714%
2026-06-26	30.0000	33.1300	30.0000	31.1000	-4.572%	12	3,331	+4.984%
2026-06-25	33.0900	33.0900	32.5000	32.5900	+4.321%	10	3,331	+0.184%
2026-06-24	33.5400	33.7600	30.9100	31.2400	-6.746%	82	3,331	+4.513%
2026-06-23	33.6000	37.4400	32.8000	33.5000	-13.167%	95	3,336	-2.537%
2026-06-22	40.0700	41.0000	38.5800	38.5800	-1.707%	53	3,282	-15.371%
2026-06-18	38.0600	39.6000	38.0600	39.2500	+11.348%	19	3,293	-16.815%
2026-06-17	35.2500	35.2500	35.2500	35.2500	-7.237%	2	3,293	-7.376%
2026-06-16	41.4500	41.4500	38.0000	38.0000	-6.080%	16	3,293	-14.079%
2026-06-15	39.5000	41.0000	39.3000	40.4600	+22.421%	36	3,275	-19.303%
2026-06-12	33.5400	35.6100	33.0500	33.0500	-1.343%	12	3,275	-1.210%
2026-06-11	29.5000	33.5000	29.0000	33.5000	+17.958%	143	3,275	-2.537%
2026-06-10	30.2000	33.3400	28.4000	28.4000	-7.792%	113	3,182	+14.965%
2026-06-09	34.4000	35.1400	27.2000	30.8000	-9.225%	248	3,152	+6.006%
2026-06-08	33.0000	34.8000	32.5000	33.9300	+6.031%	127	3,009	-3.772%
2026-06-05	37.7100	37.7100	31.5000	32.0000	-22.292%	649	2,951	+2.031%
2026-06-04	39.6100	41.1800	39.6100	41.1800	-1.929%	19	2,462	-20.714%
2026-06-03	40.5000	41.9900	40.5000	41.9900	+0.383%	4	2,447	-22.243%
2026-06-02	41.5800	41.9300	41.5500	41.8300	+1.776%	20	2,473	-21.946%
2026-06-01	40.0500	41.9100	39.2100	41.1000	+4.394%	200	2,473	-20.560%
2026-05-29	40.8000	41.3500	39.3300	39.3700	+1.338%	44	2,412	-17.069%
2026-05-28	37.0000	39.0000	37.0000	38.8500	+3.877%	22	2,405	-15.959%
2026-05-27	38.0000	38.0000	36.1400	37.4000	-1.449%	121	2,406	-12.701%
2026-05-26	35.3600	37.9500	35.3600	37.9500	+12.779%	45	2,388	-13.966%
2026-05-22	34.0000	34.0000	33.4500	33.6500	+2.342%	13	2,382	-2.972%
2026-05-21	31.2200	32.9100	31.2200	32.8800	+2.302%	102	2,376	-0.700%
2026-05-20	30.7600	32.4200	30.7600	32.1400	+7.384%	30	2,376	+1.587%
2026-05-19	29.4000	29.9300	28.1100	29.9300	+2.150%	76	2,449	+9.088%
2026-05-18	32.5000	32.5000	29.3000	29.3000	-7.571%	219	2,449	+11.433%
2026-05-15	31.6000	32.7000	31.1100	31.7000	-8.751%	31	2,449	+2.997%
2026-05-14	33.4000	35.1400	33.4000	34.7400	+4.986%	92	2,378	-6.016%
2026-05-13	30.6500	33.0900	30.6500	33.0900	+6.330%	97	2,420	-1.330%
2026-05-12	29.9000	31.5500	28.5500	31.1200	-5.180%	268	2,420	+4.916%
2026-05-11	32.2500	33.2300	32.0800	32.8200	+2.243%	727	2,420	-0.518%
2026-05-08	30.0000	33.1500	29.7300	32.1000	+14.032%	143	2,995	+1.713%
2026-05-07	28.7500	29.5500	28.1500	28.1500	+1.259%	92	3,047	+15.986%
2026-05-06	26.1900	28.1500	26.1900	27.8000	+10.757%	639	3,130	+17.446%
2026-05-05	24.3800	25.3800	23.9700	25.1000	+10.621%	250	3,652	+30.080%
2026-05-04	23.0700	23.7500	22.4500	22.6900	-1.562%	394	3,759	+43.896%
2026-05-01	22.2000	23.7000	22.2000	23.0500	+5.880%	136	4,022	+41.649%
2026-04-30	20.9900	22.0000	20.5500	21.7700	+5.271%	39	4,022	+49.977%
2026-04-29	20.1000	20.8000	20.1000	20.6800	+2.123%	79	4,003	+57.882%
2026-04-28	20.7000	20.8000	19.4500	20.2500	-5.285%	85	3,931	+61.235%
2026-04-27	21.2900	21.4800	20.9400	21.3800	-1.701%	121	3,879	+52.713%
2026-04-24	21.2500	22.0000	21.0600	21.7500	+13.105%	532	3,873	+50.115%
2026-04-23	20.0000	20.8500	18.7500	19.2300	-4.328%	305	3,431	+69.787%
2026-04-22	18.8500	20.2500	18.8500	20.1000	+11.357%	200	3,209	+62.438%
2026-04-21	18.8500	19.0900	18.0000	18.0500	-2.538%	391	3,716	+80.886%
2026-04-20	19.5000	19.5000	18.0500	18.5200	-1.699%	593	3,716	+76.296%
2026-04-17	18.3500	19.2000	18.2000	18.8400	+7.106%	472	3,720	+73.301%
2026-04-16	17.2500	17.9000	16.6500	17.5900	+3.531%	91	3,738	+85.617%
2026-04-15	15.9000	17.0000	15.6000	16.9900	+12.517%	413	3,748	+92.172%
2026-04-14	14.3300	15.1000	14.1700	15.1000	+10.623%	31	3,749	+116.225%
2026-04-13	12.9300	13.7500	12.7500	13.6500	+8.419%	30	3,731	+139.194%
2026-04-10	12.9000	12.9000	12.5000	12.5900	+0.720%	22	3,731	+159.333%
2026-04-09	11.8000	12.7300	11.8000	12.5000	+4.515%	21	3,731	+161.200%
2026-04-08	11.0000	12.2000	11.0000	11.9600	+15.000%	40	3,751	+172.993%
2026-04-07	9.3500	10.4000	9.3000	10.4000	+6.667%	69	3,847	+213.942%
2026-04-06	9.9100	10.2000	9.7500	9.7500	+1.563%	12	3,884	+234.872%
2026-04-02	8.9000	9.7500	8.4800	9.6000	-3.030%	526	3,629	+240.104%
2026-04-01	9.7000	9.9900	9.2700	9.9000	+8.672%	78	3,629	+229.798%
2026-03-31	8.1500	9.1100	8.1000	9.1100	+21.467%	602	3,611	+258.397%
2026-03-30	8.2500	8.4900	7.5000	7.5000	-7.407%	734	3,176	+335.333%
2026-03-27	8.8000	8.8000	8.0000	8.1000	-10.989%	322	2,588	+303.086%
2026-03-26	9.9000	10.3100	9.1000	9.1000	-16.514%	53	2,364	+258.791%
2026-03-25	10.5000	10.9000	10.3800	10.9000	+5.620%	19	2,341	+199.541%
2026-03-24	10.3000	10.4700	10.3000	10.3200	-3.731%	28	2,336	+216.376%
2026-03-23	10.9400	11.0000	10.6200	10.7200	+5.201%	40	2,333	+204.571%
2026-03-20	10.4000	10.7300	9.8300	10.1900	-8.855%	198	2,315	+220.412%
2026-03-19	10.8200	11.1900	10.7000	11.1800	-1.498%	72	2,296	+192.039%
2026-03-18	11.8000	12.0200	11.3500	11.3500	-5.417%	77	2,301	+187.665%
2026-03-17	12.1000	12.1600	12.0000	12.0000	+1.695%	26	2,291	+172.083%
2026-03-16	12.0000	12.0000	11.6200	11.8000	+5.357%	5	2,285	+176.695%
2026-03-13	12.2500	12.2500	11.2000	11.2000	-3.863%	30	2,282	+191.518%
2026-03-12	12.1600	12.1600	11.6500	11.6500	-11.742%	35	2,277	+180.258%
2026-03-11	13.4500	13.4500	12.8500	13.2000	+1.149%	12	2,280	+147.348%
2026-03-10	12.9500	13.4500	12.9500	13.0500	+0.385%	213	2,273	+150.192%
2026-03-09	11.2400	13.0000	11.2200	13.0000	+6.557%	16	2,075	+151.154%
2026-03-06	12.0500	12.6500	12.0500	12.2000	-2.008%	19	2,073	+167.623%
2026-03-05	13.1000	13.1000	12.4500	12.4500	-7.982%	23	2,065	+162.249%
2026-03-04	12.4200	13.9500	12.4200	13.5300	+10.902%	30	2,044	+141.316%
2026-03-03	12.0000	12.3000	11.1300	12.2000	-7.012%	152	2,025	+167.623%
2026-03-02	13.0000	13.3000	12.9000	13.1200	+0.923%	21	1,902	+148.857%
2026-02-27	12.9300	13.1000	12.6500	13.0000	-1.515%	21	1,890	+151.154%
2026-02-26	14.0000	14.0000	12.8000	13.2000	-7.368%	19	1,898	+147.348%
2026-02-25	14.1000	14.2500	14.1000	14.2500	+8.779%	17	1,897	+129.123%
2026-02-24	13.0000	13.4600	13.0000	13.1000	+7.730%	23	1,897	+149.237%
2026-02-23	13.0000	13.1000	12.1600	12.1600	-8.571%	27	1,879	+168.503%
2026-02-20	12.0800	13.3000	12.0800	13.3000	+6.145%	5	1,878	+145.489%
2026-02-19	13.0800	13.1500	12.4800	12.5300	-6.213%	39	1,875	+160.575%
2026-02-18	12.3800	13.3600	12.3800	13.3600	+8.618%	35	1,846	+144.386%
2026-02-17	11.7000	12.5200	11.6000	12.3000	-3.454%	103	1,846	+165.447%
2026-02-13	12.5000	13.0000	12.4000	12.7400	+2.742%	5	1,786	+156.279%
2026-02-12	14.2200	14.2200	12.4000	12.4000	-12.243%	60	1,786	+163.306%
2026-02-11	14.1500	14.1500	14.0200	14.1300	+1.655%	22	1,749	+131.069%
2026-02-10	14.0000	14.5000	13.9000	13.9000	-5.635%	3	1,748	+134.892%
2026-02-09	14.7400	14.7400	14.7300	14.7300	+7.127%	2	1,748	+121.656%
2026-02-06	12.2700	13.8500	12.2700	13.7500	+16.525%	52	1,747	+137.455%
2026-02-05	12.7000	12.9000	11.8000	11.8000	-14.863%	70	1,745	+176.695%
2026-02-04	14.8000	14.9000	13.0500	13.8600	-5.068%	169	1,712	+135.570%
2026-02-03	15.9600	15.9600	14.5000	14.6000	-11.782%	35	1,634	+123.630%
2026-02-02	16.1400	16.5500	16.1400	16.5500	+2.413%	2	1,602	+97.281%
2026-01-30	16.6700	17.4800	15.8700	16.1600	-4.773%	40	1,600	+102.042%
2026-01-29	18.3500	18.3500	16.1500	16.9700	-7.621%	47	1,572	+92.398%
2026-01-28	18.3000	18.6500	17.9700	18.3700	+5.272%	28	1,545	+77.735%
2026-01-27	16.8300	17.4500	16.8300	17.4500	+7.716%	631	1,535	+87.106%
2026-01-23	16.3000	16.3000	15.6600	16.2000	+1.313%	4	936	+101.543%
2026-01-22	15.7000	15.9900	15.5200	15.9900	+14.214%	16	935	+104.190%
2026-01-21	13.6900	14.0000	13.6900	14.0000	-0.709%	5	942	+133.214%
2026-01-20	15.0000	15.7000	14.1000	14.1000	-11.209%	68	937	+131.560%
2026-01-16	16.4500	16.4500	15.8800	15.8800	-8.473%	5	904	+105.605%
2026-01-15	17.2000	17.3500	17.2000	17.3500	+11.935%	8	904	+88.184%
2026-01-14	16.5200	16.6000	15.5000	15.5000	-11.429%	60	899	+110.645%
2026-01-12	17.5000	17.5000	17.5000	17.5000	0.000%	10	923	+86.571%
2026-01-09	16.7800	17.5000	16.7700	17.5000	+7.626%	8	917	+86.571%
2026-01-08	17.0000	17.0000	16.2600	16.2600	-6.444%	2	916	+100.800%
2026-01-07	17.7000	17.7000	17.3800	17.3800	+4.699%	3	916	+87.860%
2026-01-06	16.5500	16.6000	16.5500	16.6000	+3.556%	4	917	+96.687%
2026-01-05	16.4000	16.4000	16.0200	16.0300	+5.461%	107	927	+103.681%
2026-01-02	16.7500	17.0000	14.5000	15.2000	-3.369%	15	927	+114.803%
2025-12-31	16.0900	16.0900	15.4000	15.7300	-5.921%	11	907	+107.565%
2025-12-30	16.4500	16.7200	16.4500	16.7200	0.000%	2	907	+95.275%
2025-12-29	17.0900	17.0900	16.5000	16.7200	-1.531%	5	906	+95.275%
2025-12-26	17.3500	17.8000	16.9800	16.9800	-2.414%	24	904	+92.285%
2025-12-24	16.5000	17.4000	16.5000	17.4000	+4.192%	30	908	+87.644%
2025-12-22	16.0000	16.8800	16.0000	16.7000	+1.212%	27	908	+95.509%
2025-12-19	16.5000	16.5000	16.5000	16.5000	+7.843%	32	929	+97.879%
2025-12-18	14.8000	15.6500	14.7000	15.3000	+5.517%	29	897	+113.399%
2025-12-17	15.5000	15.5000	14.5000	14.5000	-4.605%	83	919	+125.172%
2025-12-16	15.5500	16.2500	15.2000	15.2000	-7.317%	12	843	+114.803%
2025-12-15	17.5000	17.5000	15.9500	16.4000	-3.245%	128	836	+99.085%
2025-12-12	17.9000	18.0000	16.5000	16.9500	-4.775%	61	722	+92.625%
2025-12-11	17.5000	17.8000	17.5000	17.8000	-6.709%	67	676	+83.427%
2025-12-10	17.8500	19.0800	17.8500	19.0800	+4.262%	7	688	+71.122%
2025-12-09	18.0000	18.3000	18.0000	18.3000	-1.824%	7	691	+78.415%
2025-12-08	19.2700	19.7900	18.5700	18.6400	-6.332%	43	684	+75.161%
2025-12-05	19.0700	19.9000	18.3000	19.9000	+8.743%	20	679	+64.070%
2025-12-04	18.4900	18.4900	18.2000	18.3000	+1.836%	16	665	+78.415%
2025-12-03	18.2000	18.5000	17.6600	17.9700	-0.222%	56	673	+81.692%
2025-12-02	18.0000	18.0100	17.6300	18.0100	+11.036%	48	657	+81.288%
2025-12-01	16.2200	16.2200	16.2200	16.2200	+1.565%	20	700	+101.295%
2025-11-28	16.1500	16.7100	15.9700	15.9700	-4.199%	5	700	+104.446%
2025-11-26	16.8500	16.8500	16.6700	16.6700	+11.133%	3	700	+95.861%
2025-11-25	14.5000	15.0000	14.5000	15.0000	-2.597%	8	700	+117.667%
2025-11-24	14.7500	15.4000	14.7500	15.4000	+18.189%	4	697	+112.013%
2025-11-21	12.8800	13.4400	12.5500	13.0300	-0.534%	63	695	+150.576%
2025-11-20	13.5000	13.5000	13.1000	13.1000	-76.182%	7	657	+149.237%
2025-11-19	55.0000	55.0000	55.0000	55.0000	-0.901%	1	666	-40.636%
2025-11-18	55.5000	55.9000	55.5000	55.5000	-8.264%	14	667	-41.171%
2025-11-17	58.8500	61.7000	58.8500	60.5000	-2.246%	4	661	-46.033%
2025-11-14	59.7700	62.4500	59.7700	61.8900	+2.298%	44	659	-47.245%
2025-11-13	60.5000	60.5000	60.5000	60.5000	-9.594%	5	620	-46.033%
2025-11-12	67.0500	67.0500	66.1600	66.9200	-0.119%	3	620	-51.210%
2025-11-11	65.5000	67.0000	64.7500	67.0000	+2.243%	5	620	-51.269%
2025-11-10	65.1500	66.0800	63.8900	65.5300	+9.545%	318	620	-50.175%
2025-11-07	57.8800	59.8200	57.8300	59.8200	-3.126%	136	484	-45.420%
2025-11-06	66.0000	66.0000	60.8600	61.7500	-7.836%	61	492	-47.126%
2025-11-05	65.0000	67.0000	65.0000	67.0000	+3.475%	2	479	-51.269%
2025-11-04	67.3700	67.4300	64.7500	64.7500	-8.816%	52	480	-49.575%
2025-10-31	71.0100	71.0100	71.0100	71.0100	-1.375%	96	428	-54.021%
2025-10-29	72.0000	72.0000	72.0000	72.0000	+3.034%	1	332	-54.653%
2025-10-28	69.7200	69.8900	69.7200	69.8800	+3.159%	195	331	-53.277%
2025-10-27	66.0200	67.7400	66.0200	67.7400	+7.353%	2	266	-51.801%
2025-10-24	63.0000	63.1000	63.0000	63.1000	+8.066%	2	266	-48.257%
2025-10-23	58.3900	58.3900	58.3900	58.3900	-1.402%	1	266	-44.083%
2025-10-22	58.6500	59.2200	58.6500	59.2200	-0.854%	132	266	-44.867%
2025-10-20	59.7600	59.7600	59.7300	59.7300	+10.447%	3	137	-45.337%
2025-10-17	54.0800	54.0800	54.0800	54.0800	-4.368%	1	134	-39.626%
2025-10-15	57.2700	57.2700	56.5500	56.5500	+1.163%	110	133	-42.263%
2025-10-13	55.9000	55.9000	55.9000	55.9000	+1.526%	3	42	-41.592%
2025-10-10	57.0000	57.0000	55.0600	55.0600	-7.695%	3	39	-40.701%
2025-10-09	59.6000	59.6500	59.6000	59.6500	+0.235%	7	38	-45.264%
2025-10-08	59.5100	59.5100	59.5100	59.5100	+0.864%	1	46	-45.135%
2025-10-06	59.0000	59.0000	59.0000	59.0000	-0.338%	5	45	-44.661%
2025-10-03	59.2000	59.2000	59.2000	59.2000	+1.024%	3	40	-44.848%
2025-10-02	58.6000	58.6000	58.6000	58.6000	+2.807%	1	37	-44.283%
2025-10-01	56.0000	57.2000	56.0000	57.0000	+4.015%	7	36	-42.719%
2025-09-30	55.0000	55.0000	54.8000	54.8000	-1.350%	4	30	-40.420%
2025-09-29	55.5500	55.5500	55.5500	55.5500	+1.833%	1	30	-41.224%
2025-09-26	54.5500	54.5500	54.5500	54.5500	+1.867%	2	29	-40.147%
2025-09-25	52.6000	53.5500	51.1000	53.5500	-0.833%	10	27	-39.029%
2025-09-24	55.0500	55.0500	54.0000	54.0000	-6.152%	2	23	-39.537%
2025-09-23	55.4900	57.5400	55.4900	57.5400	0.000%	21	0	-43.257%