Dark

TQQQ20280121C59
TQQQ Jan 21 2028 59.00 Call (TQQQ280121C00059000)
option OPRA

EOD

Sep 28, 2026

31.92+1.173%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.9200	31.9200	31.9200	31.9200	+1.173%	1	565	0.000%
2026-09-24	31.3100	31.5500	31.3100	31.5500	+15.993%	3	566	+1.173%
2026-09-03	27.2000	27.2000	27.2000	27.2000	+6.667%	4	563	+17.353%
2026-09-02	25.5000	25.5000	25.5000	25.5000	-4.494%	1	563	+25.176%
2026-09-01	26.7000	26.7000	26.7000	26.7000	-1.476%	4	563	+19.551%
2026-08-26	27.1000	27.1000	27.1000	27.1000	+1.880%	3	563	+17.786%
2026-08-24	26.5600	26.9000	26.5600	26.6000	-6.173%	4	564	+20.000%
2026-08-20	28.3500	28.3500	28.3500	28.3500	-3.242%	2	566	+12.593%
2026-08-18	29.7500	29.7500	29.3000	29.3000	-8.438%	2	564	+8.942%
2026-08-12	31.4400	32.0000	31.4400	32.0000	+2.564%	4	565	-0.250%
2026-08-07	31.2000	31.2000	31.2000	31.2000	+0.451%	1	565	+2.308%
2026-08-04	31.0600	31.0600	31.0600	31.0600	+14.824%	1	568	+2.769%
2026-08-03	26.1000	27.0500	26.1000	27.0500	+15.106%	37	567	+18.004%
2026-07-31	23.5000	23.5000	23.5000	23.5000	0.000%	1	601	+35.830%
2026-07-30	23.0000	23.5000	23.0000	23.5000	+18.090%	2	600	+35.830%
2026-07-29	21.1700	21.3000	19.9000	19.9000	-12.719%	44	601	+60.402%
2026-07-28	22.8000	22.8000	22.8000	22.8000	-13.374%	2	562	+40.000%
2026-07-24	26.3200	26.3200	26.3200	26.3200	+1.231%	1	562	+21.277%
2026-07-23	26.0000	26.0000	26.0000	26.0000	-11.954%	4	563	+22.769%
2026-07-16	29.5300	29.5300	29.5300	29.5300	-10.515%	2	559	+8.093%
2026-07-09	33.0000	33.0000	33.0000	33.0000	+6.452%	1	559	-3.273%
2026-07-08	29.9800	31.0000	29.9500	31.0000	0.000%	16	560	+2.968%
2026-07-07	31.0000	31.0000	31.0000	31.0000	-10.534%	5	557	+2.968%
2026-07-06	33.9800	34.6500	33.9800	34.6500	+5.769%	2	557	-7.879%
2026-06-29	32.7600	32.7600	32.7600	32.7600	+1.393%	2	557	-2.564%
2026-06-24	32.3000	32.3100	32.3000	32.3100	+6.987%	17	560	-1.207%
2026-06-11	30.2000	30.2000	30.2000	30.2000	-0.723%	5	560	+5.695%
2026-06-10	30.4200	30.4200	30.4200	30.4200	-13.086%	2	560	+4.931%
2026-06-05	35.0000	35.0000	35.0000	35.0000	-17.763%	2	560	-8.800%
2026-06-02	42.5600	42.5600	42.5600	42.5600	+0.496%	1	633	-25.000%
2026-06-01	40.5800	42.3500	40.5800	42.3500	+9.573%	84	633	-24.628%
2026-05-28	38.6500	38.6500	38.6500	38.6500	-0.643%	1	556	-17.413%
2026-05-27	38.9000	38.9000	38.9000	38.9000	+5.477%	1	557	-17.943%
2026-05-26	35.7800	36.8800	35.7800	36.8800	+9.274%	82	568	-13.449%
2026-05-22	33.7500	33.7500	33.7500	33.7500	+14.796%	5	568	-5.422%
2026-05-18	29.4000	29.4000	29.4000	29.4000	-8.837%	32	568	+8.571%
2026-05-15	32.2500	32.2500	32.2500	32.2500	-8.640%	5	568	-1.023%
2026-05-14	34.0200	35.6900	34.0200	35.3000	+6.647%	106	589	-9.575%
2026-05-11	32.9800	33.1600	32.7500	33.1000	+2.795%	8	587	-3.565%
2026-05-08	30.2700	32.3400	30.2700	32.2000	+18.995%	100	586	-0.870%
2026-05-06	27.0600	27.0600	27.0600	27.0600	+4.762%	1	511	+17.960%
2026-05-05	24.8700	25.9500	24.8700	25.8300	+10.811%	10	512	+23.577%
2026-05-04	24.2600	24.3000	23.2900	23.3100	-1.604%	32	512	+36.937%
2026-05-01	23.4400	23.6900	23.4400	23.6900	+6.472%	4	506	+34.740%
2026-04-30	21.7000	22.2500	21.7000	22.2500	+10.422%	2	506	+43.461%
2026-04-28	20.1500	20.1500	20.1500	20.1500	-7.271%	1	506	+58.412%
2026-04-27	21.7300	21.7300	21.7300	21.7300	-3.250%	1	506	+46.894%
2026-04-24	22.4600	22.4600	22.4600	22.4600	+13.722%	1	506	+42.119%
2026-04-23	20.0600	20.1900	19.6700	19.7500	-1.643%	36	505	+61.620%
2026-04-22	19.5300	20.3000	19.5300	20.0800	+4.747%	3	482	+58.964%
2026-04-17	18.8000	19.8500	18.8000	19.1700	+6.500%	36	496	+66.510%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+5.263%	1	473	+77.333%
2026-04-15	16.0000	17.1000	16.0000	17.1000	+36.800%	5	473	+86.667%
2026-04-08	12.5000	12.5000	12.5000	12.5000	+42.857%	1	469	+155.360%
2026-03-31	8.7500	8.7500	8.7500	8.7500	+8.966%	2	469	+264.800%
2026-03-30	8.6500	8.6500	8.0300	8.0300	-3.253%	2	467	+297.509%
2026-03-27	8.3000	8.3000	8.3000	8.3000	-24.545%	1	467	+284.578%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+5.769%	1	467	+190.182%
2026-03-24	10.3500	10.4000	10.3000	10.4000	-5.455%	30	466	+206.923%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-17.665%	1	441	+190.182%
2026-03-10	13.3600	13.3600	13.3600	13.3600	+14.678%	1	441	+138.922%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-11.407%	2	440	+173.991%
2026-03-06	13.1500	13.1500	13.1500	13.1500	-3.024%	1	441	+142.738%
2026-02-24	13.5600	13.5600	13.5600	13.5600	+10.065%	1	440	+135.398%
2026-02-23	12.3200	12.3200	12.3200	12.3200	-4.791%	1	439	+159.091%
2026-02-18	12.9400	12.9400	12.9400	12.9400	+1.970%	1	438	+146.677%
2026-02-17	12.0000	12.6900	12.0000	12.6900	-2.385%	10	438	+151.537%
2026-02-13	12.9500	13.0000	12.9500	13.0000	+2.362%	2	427	+145.538%
2026-02-12	13.0500	13.0500	12.7000	12.7000	-13.898%	11	427	+151.339%
2026-02-09	14.7500	14.7500	14.7500	14.7500	+12.167%	1	426	+116.407%
2026-02-06	12.9500	13.1500	12.9500	13.1500	-28.919%	2	426	+142.738%
2026-01-28	18.5000	18.5000	18.5000	18.5000	+6.936%	9	424	+72.541%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+8.125%	4	424	+84.509%
2025-12-31	16.0000	16.0000	16.0000	16.0000	+6.667%	1	419	+99.500%
2025-12-17	14.7500	15.0000	14.7500	15.0000	-21.466%	2	419	+112.800%
2025-12-08	19.0000	19.1000	18.9500	19.1000	+12.485%	3	417	+67.120%
2025-11-26	16.9800	16.9800	16.9800	16.9800	+15.041%	36	417	+87.986%
2025-11-24	14.7500	14.7600	14.7500	14.7600	+9.496%	6	417	+116.260%
2025-11-21	13.2500	13.4800	13.2500	13.4800	-0.882%	3	419	+136.795%
2025-11-20	14.0000	14.0000	13.6000	13.6000	0.000%	2	0	+134.706%