Dark

TQQQ20280121C58
TQQQ Jan 21 2028 58.00 Call (TQQQ280121C00058000)
option OPRA

EOD

Aug 3, 2026

27.07+8.237%(+2.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.0700	27.0700	27.0700	27.0700	+8.237%	2	396	0.000%
2026-07-31	23.4600	25.0100	23.4600	25.0100	+6.426%	3	396	+8.237%
2026-07-30	23.3000	23.5500	23.2300	23.5000	+16.337%	6	398	+15.191%
2026-07-29	20.7000	22.5000	20.2000	20.2000	-13.859%	83	468	+34.010%
2026-07-28	24.0000	24.0000	23.3000	23.4500	-9.773%	8	391	+15.437%
2026-07-24	26.1000	26.1000	25.9900	25.9900	-1.553%	25	383	+4.155%
2026-07-23	26.4000	26.4000	26.4000	26.4000	-8.333%	2	358	+2.538%
2026-07-20	28.8000	28.8000	28.8000	28.8000	-10.000%	2	356	-6.007%
2026-07-07	32.0000	32.0000	32.0000	32.0000	-12.184%	2	354	-15.406%
2026-07-01	36.4400	36.4400	36.4400	36.4400	-3.776%	1	354	-25.714%
2026-06-30	37.2000	37.8700	37.1000	37.8700	+9.768%	98	359	-28.519%
2026-06-29	34.5000	34.5000	34.5000	34.5000	+7.981%	1	376	-21.536%
2026-06-24	32.6500	32.6500	31.9500	31.9500	-21.267%	15	375	-15.274%
2026-06-18	40.5800	40.5800	40.5800	40.5800	+3.468%	50	397	-33.292%
2026-06-17	39.0000	39.2200	39.0000	39.2200	-5.494%	80	397	-30.979%
2026-06-16	41.5000	41.5000	41.5000	41.5000	+40.678%	3	397	-34.771%
2026-06-11	29.5000	29.5000	29.5000	29.5000	+1.375%	1	394	-8.237%
2026-06-09	29.1000	29.1000	29.1000	29.1000	-15.920%	1	396	-6.976%
2026-06-05	34.6100	34.6100	34.6100	34.6100	-14.670%	1	395	-21.786%
2026-06-04	40.5600	40.5600	40.5600	40.5600	-3.337%	2	395	-33.259%
2026-05-29	41.3000	41.9600	41.3000	41.9600	+4.900%	32	395	-35.486%
2026-05-28	36.5500	40.4300	36.5500	40.0000	+4.357%	20	410	-32.325%
2026-05-27	39.2500	39.2500	38.3300	38.3300	+1.644%	3	414	-29.376%
2026-05-26	37.2500	37.7100	37.2500	37.7100	+16.031%	8	416	-28.215%
2026-05-22	32.5000	32.5000	32.5000	32.5000	0.000%	1	421	-16.708%
2026-05-20	30.5000	32.5000	30.5000	32.5000	+6.070%	3	422	-16.708%
2026-05-18	30.6400	30.6400	30.6400	30.6400	-9.510%	2	422	-11.651%
2026-05-15	33.8600	33.8600	33.8600	33.8600	-6.127%	1	422	-20.053%
2026-05-14	34.7800	36.0700	34.7800	36.0700	+9.635%	12	426	-24.951%
2026-05-13	32.9000	32.9000	32.9000	32.9000	+0.920%	1	421	-17.720%
2026-05-12	32.6000	32.6000	32.6000	32.6000	-2.658%	2	421	-16.963%
2026-05-11	32.2500	33.7500	32.2500	33.4900	+6.183%	8	421	-19.170%
2026-05-08	31.2200	31.5400	31.2200	31.5400	+8.646%	6	420	-14.172%
2026-05-07	29.9000	30.5100	29.0300	29.0300	+1.610%	36	427	-6.752%
2026-05-06	27.8000	28.5700	27.4200	28.5700	+18.548%	31	406	-5.250%
2026-05-04	24.5500	24.5500	24.1000	24.1000	+0.417%	5	407	+12.324%
2026-05-01	24.2000	24.2000	24.0000	24.0000	+5.727%	37	412	+12.792%
2026-04-30	21.5500	22.7000	21.5500	22.7000	+6.824%	15	412	+19.251%
2026-04-29	21.5000	21.5000	21.2500	21.2500	+0.711%	31	402	+27.388%
2026-04-28	20.0000	21.1000	20.0000	21.1000	-3.785%	14	371	+28.294%
2026-04-27	21.9300	21.9300	21.9300	21.9300	-1.659%	2	385	+23.438%
2026-04-24	22.2300	22.3000	22.1500	22.3000	+9.046%	29	386	+21.390%
2026-04-23	21.0600	21.0600	20.4500	20.4500	-1.918%	6	395	+32.372%
2026-04-22	20.2000	21.0900	20.2000	20.8500	+7.474%	57	401	+29.832%
2026-04-21	20.0700	20.0700	19.0500	19.4000	+1.837%	100	379	+39.536%
2026-04-20	19.9500	19.9500	18.8900	19.0500	-2.607%	22	379	+42.100%
2026-04-17	19.1900	19.9700	18.8900	19.5600	+8.788%	150	362	+38.395%
2026-04-16	18.2500	18.5000	17.6000	17.9800	+33.185%	9	255	+50.556%
2026-04-10	13.1000	13.5000	13.1000	13.5000	+3.053%	3	247	+100.519%
2026-04-09	12.7000	13.1000	12.7000	13.1000	+33.673%	7	252	+106.641%
2026-04-02	9.8000	9.8000	9.8000	9.8000	-6.844%	2	245	+176.224%
2026-04-01	10.3800	10.5200	10.2500	10.5200	+23.765%	22	245	+157.319%
2026-03-30	9.3900	9.3900	8.5000	8.5000	0.000%	4	244	+218.471%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-27.350%	2	244	+218.471%
2026-03-25	11.7000	11.7000	11.7000	11.7000	+5.405%	1	244	+131.368%
2026-03-24	10.7000	11.1000	10.6500	11.1000	-7.500%	41	243	+143.874%
2026-03-23	12.0000	12.0000	11.9000	12.0000	+9.091%	22	202	+125.583%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-2.222%	1	180	+146.091%
2026-03-19	11.3000	11.3000	11.2500	11.2500	-16.667%	3	180	+140.622%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-5.594%	10	180	+100.519%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+13.492%	1	170	+89.301%
2026-03-09	12.2000	12.8000	12.2000	12.6000	-0.238%	22	169	+114.841%
2026-03-03	12.6300	12.6300	12.6300	12.6300	-2.093%	1	157	+114.331%
2026-02-17	12.9000	12.9000	12.9000	12.9000	-4.089%	1	156	+109.845%
2026-02-12	13.4500	13.4500	13.4500	13.4500	+2.359%	2	155	+101.264%
2026-02-05	15.0000	15.0000	13.1400	13.1400	-15.769%	7	155	+106.012%
2026-02-04	15.5000	15.6000	15.5000	15.6000	-1.391%	7	148	+73.526%
2026-02-03	15.7700	15.8200	15.7700	15.8200	-8.555%	17	141	+71.113%
2026-02-02	17.3000	18.0000	17.3000	17.3000	-0.575%	10	140	+56.474%
2026-01-29	17.9500	17.9500	17.4000	17.4000	-8.276%	7	132	+55.575%
2026-01-28	19.5000	20.0000	18.9700	18.9700	+5.097%	49	136	+42.699%
2026-01-27	18.0000	18.0500	18.0000	18.0500	+0.278%	3	87	+49.972%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+20.160%	1	84	+50.389%
2026-01-20	16.0000	16.0000	14.9800	14.9800	-16.778%	6	83	+80.708%
2026-01-12	18.0000	18.0000	18.0000	18.0000	+3.687%	21	79	+50.389%
2026-01-09	17.3600	17.3600	17.3600	17.3600	-1.083%	16	58	+55.933%
2026-01-06	17.5500	17.5500	17.5500	17.5500	-2.283%	1	51	+54.245%
2025-12-26	18.2500	18.2500	17.9600	17.9600	+0.447%	4	51	+50.724%
2025-12-23	17.8800	17.8800	17.8800	17.8800	+27.714%	2	49	+51.398%
2025-12-17	14.0000	14.0000	14.0000	14.0000	-16.667%	1	47	+93.357%
2025-12-15	17.2000	17.2000	16.8000	16.8000	-2.155%	7	48	+61.131%
2025-12-12	17.1700	17.1700	17.1700	17.1700	-13.063%	4	50	+57.659%
2025-12-10	19.7500	19.7500	19.7500	19.7500	+0.254%	10	50	+37.063%
2025-12-08	19.7000	19.7000	19.7000	19.7000	+4.732%	2	50	+37.411%
2025-12-03	19.5000	19.5000	18.8100	18.8100	-1.000%	7	48	+43.913%
2025-12-02	19.0000	19.0000	19.0000	19.0000	+10.145%	3	43	+42.474%
2025-11-26	17.0000	17.2500	17.0000	17.2500	+11.290%	5	41	+56.928%
2025-11-25	15.5000	15.5000	15.5000	15.5000	-13.889%	2	41	+74.645%
2025-11-20	18.0000	18.0000	18.0000	18.0000	0.000%	1	41	+50.389%