Dark

TQQQ20280121C57
TQQQ Jan 21 2028 57.00 Call (TQQQ280121C00057000)
option OPRA

EOD

Oct 1, 2026

34.41+1.206%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.4100	34.4100	34.4100	34.4100	+1.206%	1	165	0.000%
2026-09-30	34.0000	34.0000	34.0000	34.0000	+0.295%	4	164	+1.206%
2026-09-29	33.9000	33.9000	33.9000	33.9000	+6.203%	1	160	+1.504%
2026-09-24	31.9200	31.9200	31.9200	31.9200	-5.841%	1	160	+7.801%
2026-09-21	32.6200	33.9000	32.6100	33.9000	+23.094%	3	191	+1.504%
2026-09-18	26.7500	28.0500	26.7500	27.5400	+5.235%	33	191	+24.946%
2026-09-16	26.1700	26.1700	26.1700	26.1700	+2.627%	1	193	+31.486%
2026-09-14	25.5000	25.5000	25.5000	25.5000	-5.099%	1	194	+34.941%
2026-09-10	26.8700	26.8700	26.8700	26.8700	-6.442%	2	193	+28.061%
2026-08-25	28.7200	28.7200	28.7200	28.7200	+3.795%	6	195	+19.812%
2026-08-24	27.9200	27.9900	27.2900	27.6700	-5.175%	8	196	+24.359%
2026-08-20	29.2600	29.2600	29.1000	29.1800	-14.703%	31	197	+17.923%
2026-08-13	34.2100	34.2100	34.2100	34.2100	+23.949%	1	198	+0.585%
2026-08-03	27.6000	27.6000	27.6000	27.6000	+8.661%	2	198	+24.674%
2026-07-31	25.4000	25.4000	25.4000	25.4000	+5.833%	3	198	+35.472%
2026-07-30	24.0000	24.0000	24.0000	24.0000	+17.073%	5	198	+43.375%
2026-07-29	22.3000	22.3000	20.5000	20.5000	-12.580%	6	196	+67.854%
2026-07-28	22.9500	23.8400	22.3000	23.4500	-4.597%	32	195	+46.738%
2026-07-27	26.3500	26.3500	24.5800	24.5800	-2.653%	5	195	+39.992%
2026-07-24	26.4000	26.4000	25.2500	25.2500	-6.481%	3	195	+36.277%
2026-07-23	27.0500	27.0500	27.0000	27.0000	-6.217%	2	195	+27.444%
2026-07-20	28.7900	28.7900	28.7900	28.7900	-16.235%	1	193	+19.521%
2026-07-09	34.3700	34.3700	34.3700	34.3700	+8.286%	2	193	+0.116%
2026-07-07	31.7400	31.7400	31.7400	31.7400	-10.516%	1	272	+8.412%
2026-07-06	35.5400	35.5400	35.4700	35.4700	-0.783%	175	272	-2.988%
2026-06-23	35.7500	35.7500	35.7500	35.7500	-0.942%	12	290	-3.748%
2026-06-12	36.3300	36.3300	36.0900	36.0900	-1.742%	19	301	-4.655%
2026-06-09	36.7300	36.7300	36.7300	36.7300	+9.642%	1	301	-6.316%
2026-06-05	37.0000	37.0000	33.5000	33.5000	-20.143%	7	300	+2.716%
2026-06-04	41.9500	41.9500	41.9500	41.9500	-3.341%	1	299	-17.974%
2026-06-03	43.4000	43.4000	43.4000	43.4000	+2.844%	34	298	-20.714%
2026-06-02	42.5300	42.5300	42.2000	42.2000	+5.237%	34	349	-18.460%
2026-05-28	39.4700	40.1000	39.4700	40.1000	+3.618%	4	315	-14.190%
2026-05-27	38.1100	38.7000	38.1100	38.7000	+1.044%	2	314	-11.085%
2026-05-26	38.3000	38.3000	38.3000	38.3000	+23.748%	1	314	-10.157%
2026-05-19	30.9500	30.9500	30.9500	30.9500	-8.106%	1	314	+11.179%
2026-05-15	33.6800	33.6800	33.6800	33.6800	-6.548%	1	314	+2.167%
2026-05-14	35.1500	36.0400	35.1500	36.0400	+5.012%	7	316	-4.523%
2026-05-13	32.2100	34.3200	32.2100	34.3200	+5.795%	4	315	+0.262%
2026-05-12	33.0600	33.0600	31.5500	32.4400	-4.868%	180	315	+6.073%
2026-05-11	34.1000	34.3500	34.1000	34.1000	+37.778%	91	315	+0.909%
2026-05-04	24.7500	24.7500	24.7500	24.7500	+1.393%	2	143	+39.030%
2026-05-01	24.6000	24.6000	24.4100	24.4100	+7.533%	6	145	+40.967%
2026-04-28	22.7000	22.7000	22.7000	22.7000	+1.385%	2	145	+51.586%
2026-04-27	22.5900	22.5900	22.3900	22.3900	-1.496%	4	147	+53.685%
2026-04-24	22.2000	22.7300	22.2000	22.7300	+10.716%	10	147	+51.386%
2026-04-23	21.5000	21.5000	20.5300	20.5300	-1.770%	3	147	+67.608%
2026-04-22	20.3000	21.0800	20.3000	20.9000	+6.361%	4	149	+64.641%
2026-04-21	20.0200	20.0200	19.6500	19.6500	+0.666%	2	149	+75.115%
2026-04-20	20.2000	20.2000	19.5000	19.5200	+6.608%	5	149	+76.281%
2026-04-17	18.7900	18.7900	18.3100	18.3100	-0.489%	6	150	+87.930%
2026-04-16	19.0000	19.0000	18.4000	18.4000	+9.589%	4	144	+87.011%
2026-04-15	16.7900	16.7900	16.7900	16.7900	+9.381%	2	143	+104.943%
2026-04-14	15.3500	15.3500	15.3500	15.3500	+76.437%	2	143	+124.169%
2026-03-30	8.7300	8.7300	8.7000	8.7000	-23.684%	14	143	+295.517%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-5.707%	1	143	+201.842%
2026-03-23	12.0900	12.0900	12.0900	12.0900	+5.130%	1	143	+184.615%
2026-03-20	11.4000	11.5000	11.4000	11.5000	-20.139%	3	143	+199.217%
2026-03-10	14.4000	14.4000	14.4000	14.4000	+19.304%	1	145	+138.958%
2026-03-09	12.0700	12.0700	12.0700	12.0700	-7.011%	2	145	+185.087%
2026-03-06	12.9800	12.9800	12.9800	12.9800	+4.677%	2	145	+165.100%
2026-03-03	12.4000	12.4000	12.4000	12.4000	-17.333%	1	145	+177.500%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+16.279%	1	144	+129.400%
2026-02-23	13.0000	13.0000	12.9000	12.9000	-6.182%	3	144	+166.744%
2026-02-19	13.7500	13.7500	13.7500	13.7500	+2.919%	10	144	+150.255%
2026-02-17	11.6200	13.3600	11.6200	13.3600	-7.989%	5	144	+157.560%
2026-02-11	14.5200	14.5200	14.5200	14.5200	+2.470%	1	144	+136.983%
2026-02-04	15.0000	15.1000	14.1700	14.1700	-22.568%	5	144	+142.837%
2026-02-02	18.3000	18.3000	18.3000	18.3000	-7.342%	1	145	+88.033%
2026-01-28	18.9000	19.7500	18.9000	19.7500	+6.069%	43	150	+74.228%
2026-01-27	18.6200	18.6200	18.6200	18.6200	+4.901%	40	110	+84.801%
2026-01-26	17.7500	17.7500	17.5400	17.7500	+5.844%	14	103	+93.859%
2026-01-23	16.7700	16.7700	16.7700	16.7700	+8.333%	4	99	+105.188%
2026-01-20	15.4800	15.4800	15.4800	15.4800	-16.324%	2	99	+122.287%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+12.805%	1	99	+86.000%
2026-01-02	16.2300	16.4000	16.2300	16.4000	-6.393%	5	100	+109.817%
2025-12-31	17.5200	17.5200	17.5200	17.5200	-2.450%	6	89	+96.404%
2025-12-22	18.1100	18.1900	17.9600	17.9600	+3.695%	6	89	+91.592%
2025-12-19	17.3500	17.5200	17.3200	17.3200	-8.842%	86	89	+98.672%
2025-12-11	19.2000	19.2000	19.0000	19.0000	-0.680%	9	77	+81.105%
2025-12-08	19.9500	19.9500	19.1300	19.1300	-4.350%	15	73	+79.875%
2025-12-05	20.0000	20.0000	20.0000	20.0000	+5.708%	1	58	+72.050%
2025-12-02	21.3000	21.3000	18.9200	18.9200	+3.671%	8	59	+81.871%
2025-12-01	18.2500	18.2500	18.2500	18.2500	+33.212%	6	59	+88.548%
2025-11-21	13.7000	13.7000	13.7000	13.7000	0.000%	1	59	+151.168%