Dark

TQQQ20280121C57.5
TQQQ Jan 21 2028 57.50 Call (TQQQ280121C00057500)
option OPRA

EOD

Aug 4, 2026

33.00+34.694%(+8.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	33.0000	33.0000	33.0000	33.0000	+34.694%	12	607	0.000%
2026-07-31	25.6200	25.6200	24.2800	24.5000	+5.015%	7	617	+34.694%
2026-07-30	23.5500	23.5500	23.3300	23.3300	+5.805%	5	618	+41.449%
2026-07-29	22.5000	24.4500	22.0500	22.0500	-5.161%	4	621	+49.660%
2026-07-28	22.5000	23.9500	22.5000	23.2500	-7.000%	3	620	+41.935%
2026-07-27	25.0000	25.0000	25.0000	25.0000	-8.425%	1	619	+32.000%
2026-07-23	29.4000	29.4000	27.2500	27.3000	-9.901%	8	619	+20.879%
2026-07-22	30.3000	30.3000	30.3000	30.3000	-5.313%	1	619	+8.911%
2026-06-26	32.4000	32.4000	32.0000	32.0000	-4.192%	2	618	+3.125%
2026-06-25	34.2500	34.2500	33.4000	33.4000	-14.359%	2	618	-1.198%
2026-06-16	39.4200	39.4200	39.0000	39.0000	-5.911%	2	619	-15.385%
2026-06-15	40.5000	41.4500	40.5000	41.4500	+19.590%	2	619	-20.386%
2026-06-08	34.6600	34.6600	34.6600	34.6600	-12.408%	1	619	-4.789%
2026-05-28	39.5700	39.5700	39.5700	39.5700	+4.461%	1	619	-16.603%
2026-05-27	37.8600	37.8800	37.8100	37.8800	-0.105%	5	618	-12.883%
2026-05-26	37.4300	37.9200	37.4300	37.9200	+4.176%	6	624	-12.975%
2026-05-22	36.4000	36.4000	36.4000	36.4000	+13.079%	1	624	-9.341%
2026-05-21	32.1900	32.1900	32.1900	32.1900	+2.190%	1	624	+2.516%
2026-05-20	31.5000	31.5000	31.5000	31.5000	-13.462%	2	624	+4.762%
2026-05-14	35.0200	36.4000	35.0200	36.4000	+5.968%	11	625	-9.341%
2026-05-13	34.3500	34.3500	34.3500	34.3500	+3.308%	20	643	-3.930%
2026-05-12	33.2500	33.2500	33.2500	33.2500	-2.635%	20	643	-0.752%
2026-05-11	34.0000	34.1500	34.0000	34.1500	+7.559%	3	643	-3.367%
2026-05-08	33.0500	33.0700	31.7500	31.7500	+4.613%	86	644	+3.937%
2026-05-07	29.1400	30.3500	29.1400	30.3500	+4.655%	48	729	+8.731%
2026-05-06	28.6800	29.0000	28.5100	29.0000	+13.725%	17	733	+13.793%
2026-05-05	25.3900	25.5000	25.3900	25.5000	+2.163%	3	737	+29.412%
2026-05-04	25.0000	25.0000	24.4400	24.9600	+3.397%	15	738	+32.212%
2026-05-01	23.3200	24.1400	23.3200	24.1400	+5.784%	19	748	+36.703%
2026-04-30	22.3500	23.2500	22.3500	22.8200	+6.636%	12	748	+44.610%
2026-04-29	21.3000	21.4000	21.3000	21.4000	-6.632%	18	738	+54.206%
2026-04-24	22.9100	22.9500	22.8800	22.9200	+5.964%	396	739	+43.979%
2026-04-23	21.6300	21.6300	21.6300	21.6300	+3.000%	2	779	+52.566%
2026-04-22	20.5700	21.0000	20.4500	21.0000	+6.599%	18	781	+57.143%
2026-04-21	19.7000	19.8000	19.7000	19.7000	+2.020%	21	813	+67.513%
2026-04-20	19.3100	19.3100	19.3100	19.3100	-4.736%	10	813	+70.896%
2026-04-17	19.5000	20.4000	19.5000	20.2700	+9.686%	47	813	+62.802%
2026-04-16	18.8500	18.8500	18.4800	18.4800	+8.514%	20	796	+78.571%
2026-04-15	16.6100	17.0300	16.6100	17.0300	+11.307%	3	800	+93.776%
2026-04-14	15.3000	15.3000	15.3000	15.3000	+13.670%	16	802	+115.686%
2026-04-09	13.4600	13.4600	13.4600	13.4600	+44.421%	3	786	+145.171%
2026-03-31	9.0000	9.3200	9.0000	9.3200	+16.500%	6	788	+254.077%
2026-03-30	8.5000	8.5000	8.0000	8.0000	-11.111%	4	784	+312.500%
2026-03-27	9.2200	9.2200	9.0000	9.0000	-9.548%	19	784	+266.667%
2026-03-26	9.9500	9.9500	9.9500	9.9500	-10.360%	1	782	+231.658%
2026-03-24	10.9900	11.1000	10.9900	11.1000	+3.064%	5	783	+197.297%
2026-03-20	10.7700	10.7700	10.7700	10.7700	-17.154%	7	778	+206.407%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+3.586%	20	778	+153.846%
2026-03-16	12.2300	12.5500	12.2300	12.5500	-13.448%	10	786	+162.948%
2026-03-11	14.5000	14.5000	14.5000	14.5000	+9.105%	2	786	+127.586%
2026-03-10	13.2900	13.2900	13.2900	13.2900	+3.424%	10	786	+148.307%
2026-03-06	12.8500	12.8500	12.8500	12.8500	-4.461%	2	786	+156.809%
2026-02-17	13.4500	13.4500	13.4500	13.4500	+2.359%	1	788	+145.353%
2026-02-13	13.1400	13.1400	13.1400	13.1400	-2.811%	1	789	+151.142%
2026-02-12	14.7000	14.7000	13.5200	13.5200	-5.123%	21	789	+144.083%
2026-02-11	14.2500	14.2500	14.2500	14.2500	-5.000%	1	790	+131.579%
2026-02-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	790	+120.000%
2026-02-09	14.0000	14.0000	14.0000	14.0000	-1.408%	4	789	+135.714%
2026-02-06	14.2000	14.2000	14.2000	14.2000	+5.970%	9	789	+132.394%
2026-02-05	13.0100	13.4000	13.0100	13.4000	-6.944%	3	789	+146.269%
2026-02-04	14.4000	14.4000	14.4000	14.4000	-6.372%	1	790	+129.167%
2026-02-03	16.5500	16.5500	15.2300	15.3800	-10.581%	4	789	+114.564%
2026-01-30	16.7500	17.2000	16.7500	17.2000	-1.376%	5	791	+91.860%
2026-01-29	17.6200	17.6200	17.4400	17.4400	-10.196%	8	791	+89.220%
2026-01-28	19.3300	19.4500	19.0800	19.4200	+10.971%	89	791	+69.928%
2026-01-26	17.5000	17.5000	17.5000	17.5000	+15.512%	10	790	+88.571%
2026-01-20	15.0000	15.1500	15.0000	15.1500	-9.821%	22	780	+117.822%
2026-01-14	17.4800	17.4800	16.8000	16.8000	-7.182%	13	799	+96.429%
2026-01-09	18.1000	18.1000	18.1000	18.1000	+6.471%	10	799	+82.320%
2026-01-08	17.0000	17.0000	17.0000	17.0000	-6.542%	10	789	+94.118%
2026-01-07	17.9000	18.1900	17.9000	18.1900	+8.274%	12	789	+81.418%
2026-01-06	16.8000	16.8000	16.8000	16.8000	+1.205%	4	779	+96.429%
2025-12-31	16.8000	17.2700	16.6000	16.6000	-8.033%	27	778	+98.795%
2025-12-30	18.0500	18.0500	18.0500	18.0500	+1.690%	1	778	+82.825%
2025-12-29	17.7500	17.7500	17.7500	17.7500	-1.389%	10	778	+85.915%
2025-12-26	18.1200	18.1200	18.0000	18.0000	+0.334%	9	788	+83.333%
2025-12-24	17.9000	17.9400	17.9000	17.9400	+3.103%	10	780	+83.946%
2025-12-22	17.6500	17.6500	17.4000	17.4000	+0.928%	11	780	+89.655%
2025-12-19	17.0000	17.2500	17.0000	17.2400	-0.404%	5	769	+91.415%
2025-12-15	17.3100	17.3100	17.3100	17.3100	-10.311%	16	769	+90.641%
2025-12-04	19.2500	19.3000	19.2500	19.3000	+1.259%	2	785	+70.984%
2025-12-03	19.3500	19.3500	19.0600	19.0600	+1.816%	8	785	+73.137%
2025-12-02	18.0000	18.7200	18.0000	18.7200	+8.459%	7	790	+76.282%
2025-12-01	17.2600	17.2600	17.2600	17.2600	-3.359%	10	784	+91.194%
2025-11-28	17.8600	17.8600	17.8600	17.8600	+2.585%	3	794	+84.770%
2025-11-26	17.4500	17.9600	17.1900	17.4100	+31.001%	400	734	+89.546%
2025-11-21	13.5800	13.5800	13.2900	13.2900	-3.345%	3	734	+148.307%
2025-11-20	19.0000	19.0000	13.7500	13.7500	0.000%	5	0	+140.000%