Dark

TQQQ20280121C55
TQQQ Jan 21 2028 55.00 Call (TQQQ280121C00055000)
option OPRA

EOD

Sep 30, 2026

35.07+2.845%(+0.97)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.7700	35.0700	34.7700	35.0700	+2.845%	7	2,148	0.000%
2026-09-29	33.8000	34.1000	33.8000	34.1000	-4.615%	3	2,141	+2.845%
2026-09-25	35.3600	35.9000	35.3600	35.7500	+6.685%	32	2,140	-1.902%
2026-09-24	33.5100	33.5100	33.5100	33.5100	-4.010%	1	2,163	+4.655%
2026-09-23	35.4000	35.4000	34.6100	34.9100	-4.356%	26	2,163	+0.458%
2026-09-22	35.2000	36.5000	35.2000	36.5000	+4.137%	78	2,186	-3.918%
2026-09-21	32.1200	35.0500	32.1200	35.0500	+21.029%	136	2,188	+0.057%
2026-09-18	29.2400	29.2400	28.9600	28.9600	+1.365%	8	2,213	+21.098%
2026-09-17	28.5700	28.5700	28.5700	28.5700	+10.951%	1	2,216	+22.751%
2026-09-16	27.4600	27.4600	25.4000	25.7500	-3.268%	22	2,217	+36.194%
2026-09-15	27.0000	27.0000	26.3500	26.6200	-3.200%	4	2,215	+31.743%
2026-09-14	26.6500	27.6900	26.6500	27.5000	-6.175%	6	2,215	+27.527%
2026-09-08	29.8000	29.8000	29.3100	29.3100	+1.139%	5	2,215	+19.652%
2026-09-04	29.0800	29.0800	28.9800	28.9800	+2.657%	4	2,214	+21.014%
2026-09-03	28.2300	28.2300	28.2300	28.2300	+1.437%	4	2,214	+24.230%
2026-09-02	27.8500	27.8500	27.6800	27.8300	+0.469%	16	2,210	+26.015%
2026-09-01	27.7000	27.7000	27.7000	27.7000	-7.047%	1	2,220	+26.606%
2026-08-31	29.8000	29.8000	29.8000	29.8000	-1.941%	1	2,221	+17.685%
2026-08-28	30.3500	30.4000	30.2600	30.3900	-0.459%	8	2,220	+15.400%
2026-08-27	30.5300	30.5300	30.5300	30.5300	+3.597%	4	2,221	+14.871%
2026-08-26	28.9000	29.4700	28.9000	29.4700	-0.102%	6	2,221	+19.002%
2026-08-25	29.5000	29.5000	29.5000	29.5000	+4.982%	5	2,263	+18.881%
2026-08-24	27.7400	28.7900	27.7400	28.1000	-7.414%	262	2,263	+24.804%
2026-08-21	31.6400	31.6400	30.3500	30.3500	-5.511%	8	2,280	+15.552%
2026-08-19	31.9200	32.1200	31.9000	32.1200	+0.406%	8	2,276	+9.184%
2026-08-18	32.8500	32.8500	31.6700	31.9900	-7.275%	19	2,368	+9.628%
2026-08-17	35.2500	35.7100	34.5000	34.5000	-1.146%	89	2,371	+1.652%
2026-08-14	34.7500	35.3200	34.7500	34.9000	-0.852%	49	2,385	+0.487%
2026-08-13	35.0000	35.7500	35.0000	35.2000	+7.645%	149	2,372	-0.369%
2026-08-11	32.7000	32.7000	32.7000	32.7000	-2.736%	1	2,341	+7.248%
2026-08-10	32.9500	33.6200	32.9500	33.6200	-0.030%	31	2,342	+4.313%
2026-08-07	33.0000	33.6300	33.0000	33.6300	+6.021%	5	2,328	+4.282%
2026-08-06	31.7200	31.7200	31.7200	31.7200	-10.648%	10	2,328	+10.561%
2026-08-05	35.5000	35.5000	35.5000	35.5000	+4.412%	1	2,339	-1.211%
2026-08-04	31.5000	34.0000	31.5000	34.0000	+18.384%	36	2,361	+3.147%
2026-08-03	26.8000	28.7200	26.8000	28.7200	+6.095%	4	2,345	+22.110%
2026-07-31	25.9500	27.0700	25.3500	27.0700	+6.785%	39	2,343	+29.553%
2026-07-30	23.6000	25.3500	23.6000	25.3500	+16.820%	38	2,319	+38.343%
2026-07-29	24.0500	24.2800	21.7000	21.7000	-11.789%	83	2,312	+61.613%
2026-07-28	23.4500	24.6000	23.2000	24.6000	-3.302%	14	2,271	+42.561%
2026-07-27	26.6900	26.6900	25.0000	25.4400	-4.253%	26	2,259	+37.854%
2026-07-24	27.5000	27.5000	26.5700	26.5700	-17.740%	7	2,236	+31.991%
2026-07-21	32.2200	32.3000	32.2200	32.3000	+9.677%	3	2,314	+8.576%
2026-07-20	30.1600	30.2200	29.2500	29.4500	-1.833%	26	2,313	+19.083%
2026-07-17	27.6200	30.0000	27.6200	30.0000	-3.537%	67	2,289	+16.900%
2026-07-16	32.3000	32.5800	31.1000	31.1000	-7.715%	7	2,236	+12.765%
2026-07-15	34.5000	34.5000	33.7000	33.7000	-4.397%	4	2,241	+4.065%
2026-07-14	34.8000	35.2500	34.7500	35.2500	+8.796%	4	2,243	-0.511%
2026-07-13	32.4000	32.4000	32.4000	32.4000	-11.957%	1	2,241	+8.241%
2026-07-10	36.7100	36.8000	36.7100	36.8000	+1.294%	2	2,241	-4.701%
2026-07-09	34.7000	36.3300	34.7000	36.3300	+11.785%	26	2,243	-3.468%
2026-07-08	31.6600	32.5000	31.6600	32.5000	-10.444%	3	2,263	+7.908%
2026-07-06	36.0000	37.2000	36.0000	36.2900	+8.979%	20	2,263	-3.362%
2026-07-02	36.0000	36.0000	33.0000	33.3000	-12.137%	72	2,227	+5.315%
2026-07-01	38.6000	38.6000	37.9000	37.9000	-5.698%	2	2,227	-7.467%
2026-06-30	40.0000	40.7500	40.0000	40.1900	+8.622%	7	2,227	-12.739%
2026-06-29	35.5500	37.0000	35.5500	37.0000	+9.532%	12	2,230	-5.216%
2026-06-26	33.7800	33.7800	33.7800	33.7800	-2.791%	5	2,225	+3.819%
2026-06-25	34.5300	35.6500	34.5300	34.7500	+3.608%	13	2,220	+0.921%
2026-06-24	35.2000	37.5000	33.5400	33.5400	-6.574%	11	2,212	+4.562%
2026-06-23	34.5500	37.5100	34.5500	35.9000	-13.411%	194	2,214	-2.312%
2026-06-22	42.5000	42.5000	41.4600	41.4600	-1.050%	14	2,122	-15.412%
2026-06-18	41.5200	41.9000	41.5200	41.9000	+4.750%	3	2,128	-16.301%
2026-06-17	40.0000	40.3500	40.0000	40.0000	-0.744%	19	2,128	-12.325%
2026-06-16	42.4200	42.4200	40.3000	40.3000	-6.497%	61	2,128	-12.978%
2026-06-15	41.3500	43.2900	41.2500	43.1000	+15.457%	32	2,092	-18.631%
2026-06-12	35.9200	37.3300	35.9200	37.3300	+3.207%	4	2,092	-6.054%
2026-06-11	31.9000	36.1700	31.9000	36.1700	+16.677%	78	2,092	-3.041%
2026-06-10	33.1000	33.8500	31.0000	31.0000	-6.627%	40	2,138	+13.129%
2026-06-09	38.0000	38.0000	29.5000	33.2000	-8.540%	49	2,115	+5.633%
2026-06-08	36.1500	37.6800	35.9000	36.3000	+5.677%	169	2,090	-3.388%
2026-06-05	38.7500	38.7500	32.9300	34.3500	-21.522%	38	2,017	+2.096%
2026-06-04	42.9000	43.7700	42.9000	43.7700	-0.613%	3	2,006	-19.877%
2026-06-03	42.8000	44.0400	42.8000	44.0400	-0.654%	6	2,011	-20.368%
2026-06-02	44.3000	44.3300	44.3000	44.3300	-1.159%	3	2,083	-20.889%
2026-06-01	42.5700	44.8500	42.5700	44.8500	+6.154%	76	2,082	-21.806%
2026-05-29	42.4400	43.2500	41.9700	42.2500	+2.152%	70	2,089	-16.994%
2026-05-28	40.0700	41.8000	39.9400	41.3600	+3.245%	14	2,101	-15.208%
2026-05-27	41.7500	41.7500	39.9200	40.0600	-1.572%	32	2,105	-12.456%
2026-05-26	38.3100	40.7000	38.3100	40.7000	+11.263%	109	2,096	-13.833%
2026-05-22	36.2500	36.8000	36.2100	36.5800	+2.897%	13	2,135	-4.128%
2026-05-21	33.8000	35.5500	33.8000	35.5500	+4.867%	18	2,144	-1.350%
2026-05-20	33.2000	33.9000	33.0000	33.9000	+1.649%	60	2,144	+3.451%
2026-05-19	32.2300	33.3500	30.5000	33.3500	+6.550%	25	2,166	+5.157%
2026-05-18	32.7500	33.6600	31.3000	31.3000	-9.275%	19	2,166	+12.045%
2026-05-15	33.7400	35.1000	33.7400	34.5000	-7.133%	29	2,166	+1.652%
2026-05-14	36.3800	37.7500	36.3800	37.1500	+4.295%	32	2,190	-5.599%
2026-05-13	34.6900	36.0000	33.2500	35.6200	+13.875%	34	2,212	-1.544%
2026-05-12	32.9700	33.0500	31.2800	31.2800	-11.388%	48	2,212	+12.116%
2026-05-11	35.1800	35.7300	35.0000	35.3000	+2.915%	85	2,212	-0.652%
2026-05-08	31.6100	34.6000	31.6100	34.3000	+12.533%	230	2,288	+2.245%
2026-05-07	30.7600	31.8500	30.4800	30.4800	+0.066%	137	2,515	+15.059%
2026-05-06	28.2000	30.4600	28.2000	30.4600	+11.616%	285	2,468	+15.135%
2026-05-05	26.2000	27.2900	26.2000	27.2900	+7.230%	47	2,333	+28.509%
2026-05-04	25.7500	25.7500	25.4500	25.4500	-0.391%	189	2,360	+37.800%
2026-05-01	24.8000	25.6100	24.6000	25.5500	+6.859%	459	2,530	+37.260%
2026-04-30	23.1000	23.9100	22.4300	23.9100	+7.461%	33	2,530	+46.675%
2026-04-29	22.6500	22.6500	22.2500	22.2500	+1.136%	7	2,532	+57.618%
2026-04-28	22.4500	22.4500	21.6800	22.0000	-5.862%	201	2,759	+59.409%
2026-04-27	23.7500	23.7500	23.2400	23.3700	-1.765%	262	2,601	+50.064%
2026-04-24	23.0000	24.1000	22.3500	23.7900	+10.394%	507	2,340	+47.415%
2026-04-23	21.9000	22.4500	21.5000	21.5500	-3.407%	23	2,584	+62.738%
2026-04-22	21.0500	22.3100	20.8700	22.3100	+9.309%	43	2,589	+57.194%
2026-04-21	20.8700	20.8700	20.4000	20.4100	-0.439%	12	2,608	+71.828%
2026-04-20	21.0000	21.0000	19.7000	20.5000	-1.631%	40	2,608	+71.073%
2026-04-17	20.8000	21.5000	20.3500	20.8400	+5.733%	95	2,611	+68.282%
2026-04-16	19.0000	19.7200	18.9500	19.7100	+4.562%	36	2,586	+77.930%
2026-04-15	17.1300	18.9000	17.1300	18.8500	+10.882%	315	2,573	+86.048%
2026-04-14	15.4500	17.0000	15.4500	17.0000	+11.475%	291	2,330	+106.294%
2026-04-13	14.3000	15.2500	14.3000	15.2500	+5.903%	4	2,352	+129.967%
2026-04-10	14.7500	15.4000	14.3500	14.4000	+1.480%	78	2,349	+143.542%
2026-04-09	13.9300	14.5000	13.8700	14.1900	+3.200%	75	2,333	+147.146%
2026-04-08	14.0000	14.2000	13.4300	13.7500	+21.897%	441	2,322	+155.055%
2026-04-07	10.8000	11.4400	10.4000	11.2800	-1.913%	69	2,605	+210.904%
2026-04-06	11.7800	11.7800	11.2100	11.5000	+4.072%	66	2,646	+204.957%
2026-04-02	10.2000	11.0500	10.2000	11.0500	0.000%	890	2,063	+217.376%
2026-04-01	11.1800	11.5000	10.7700	11.0500	+5.238%	68	2,063	+217.376%
2026-03-31	9.2500	10.5000	9.2500	10.5000	+18.644%	83	2,055	+234.000%
2026-03-30	9.4000	9.6400	8.8500	8.8500	-7.813%	13	1,991	+296.271%
2026-03-27	9.7000	9.9900	9.2100	9.6000	-7.692%	54	1,982	+265.313%
2026-03-26	11.5400	11.5400	10.4000	10.4000	-20.307%	268	1,956	+237.212%
2026-03-25	12.7500	13.0500	12.7500	13.0500	+12.987%	70	1,947	+168.736%
2026-03-24	11.7000	12.2500	11.5000	11.5500	-7.600%	46	1,877	+203.636%
2026-03-23	12.2900	13.0000	12.2900	12.5000	+9.170%	56	1,856	+180.560%
2026-03-20	12.2900	12.3600	11.0700	11.4500	-11.102%	122	1,885	+206.288%
2026-03-19	12.2500	12.8800	12.2500	12.8800	-0.923%	6	1,839	+172.283%
2026-03-18	13.5200	13.5200	13.0000	13.0000	-4.059%	102	1,835	+169.769%
2026-03-17	13.5500	13.5500	13.5500	13.5500	+1.119%	1	1,814	+158.819%
2026-03-16	13.3200	13.5500	13.3200	13.4000	+6.349%	6	1,813	+161.716%
2026-03-13	13.3000	13.3000	12.6000	12.6000	-6.667%	18	1,817	+178.333%
2026-03-12	13.4000	13.5000	13.4000	13.5000	-6.639%	3	1,808	+159.778%
2026-03-11	14.4600	14.4600	14.4600	14.4600	-4.868%	1	1,819	+142.531%
2026-03-10	14.6500	15.3000	14.5300	15.2000	+3.051%	20	1,818	+130.724%
2026-03-09	13.0600	14.7500	12.7500	14.7500	+5.357%	30	1,816	+137.763%
2026-03-06	13.7600	14.7100	13.7600	14.0000	+0.358%	90	1,844	+150.500%
2026-03-05	15.2500	15.2500	13.9500	13.9500	-7.309%	25	1,808	+151.398%
2026-03-04	15.0000	15.1500	14.9500	15.0500	+8.979%	20	1,806	+133.023%
2026-03-03	13.0000	14.0000	12.7500	13.8100	-5.086%	114	1,826	+153.946%
2026-03-02	14.3500	15.3000	14.3500	14.5500	-1.954%	23	1,820	+141.031%
2026-02-27	14.2500	14.8800	14.2500	14.8400	-1.067%	21	1,822	+136.321%
2026-02-26	14.5000	15.0000	14.5000	15.0000	-6.542%	6	1,820	+133.800%
2026-02-25	15.0000	16.4500	15.0000	16.0500	+7.718%	34	1,828	+118.505%
2026-02-24	14.9500	14.9500	14.9000	14.9000	+5.300%	5	1,828	+135.369%
2026-02-23	14.5000	14.9000	13.5500	14.1500	-1.736%	87	1,833	+147.845%
2026-02-20	14.9500	15.2500	14.4000	14.4000	+8.597%	21	1,770	+143.542%
2026-02-19	14.2000	14.2000	13.2600	13.2600	-8.425%	32	1,751	+164.480%
2026-02-18	14.1200	14.4800	14.1200	14.4800	+10.534%	4	1,769	+142.196%
2026-02-17	14.2500	14.2500	13.0000	13.1000	-10.884%	17	1,769	+167.710%
2026-02-13	14.3500	14.7500	14.3500	14.7000	+2.439%	15	1,767	+138.571%
2026-02-12	16.0600	16.0600	14.1000	14.3500	-11.747%	69	1,767	+144.390%
2026-02-11	15.8500	16.2600	15.7500	16.2600	+2.264%	63	1,763	+115.683%
2026-02-10	15.9000	15.9000	15.9000	15.9000	-4.505%	1	1,784	+120.566%
2026-02-09	16.5700	16.7300	16.2500	16.6500	+8.117%	19	1,784	+110.631%
2026-02-06	15.0000	15.4000	14.6000	15.4000	+10.079%	19	1,777	+127.727%
2026-02-05	14.2500	15.0000	13.4000	13.9900	-9.742%	48	1,761	+150.679%
2026-02-04	16.0000	16.6000	14.8500	15.5000	-8.175%	38	1,727	+126.258%
2026-02-03	17.5000	17.5000	16.2000	16.8800	-7.760%	21	1,696	+107.761%
2026-02-02	18.2700	19.1000	18.2700	18.3000	+2.809%	13	1,677	+91.639%
2026-01-30	18.9700	18.9800	17.8000	17.8000	-5.067%	81	1,672	+97.022%
2026-01-29	20.2300	20.2800	17.5800	18.7500	-8.223%	141	1,604	+87.040%
2026-01-28	20.1500	21.0000	19.7500	20.4300	+4.341%	102	1,561	+71.659%
2026-01-27	19.1500	19.7500	19.1500	19.5800	+6.529%	18	1,607	+79.111%
2026-01-26	17.6100	18.5000	17.6100	18.3800	+3.666%	65	1,616	+90.805%
2026-01-23	18.1300	18.2500	17.7300	17.7300	+0.396%	27	1,627	+97.800%
2026-01-22	17.5000	17.8200	17.3000	17.6600	+0.742%	20	1,616	+98.584%
2026-01-21	15.8000	17.5300	15.8000	17.5300	+10.252%	12	1,608	+100.057%
2026-01-20	16.8500	17.0200	15.9000	15.9000	-12.155%	37	1,598	+120.566%
2026-01-16	19.0000	19.0000	17.8700	18.1000	-2.426%	118	1,537	+93.757%
2026-01-15	18.8200	19.0500	18.4700	18.5500	+6.855%	153	1,537	+89.057%
2026-01-14	18.8900	18.8900	17.3600	17.3600	-7.660%	23	1,488	+102.016%
2026-01-13	18.5700	19.4400	18.5700	18.8000	-1.571%	12	1,480	+86.543%
2026-01-12	18.6000	19.3900	18.6000	19.1000	+2.413%	10	1,479	+83.613%
2026-01-09	18.6500	18.6500	18.6500	18.6500	+1.635%	2	1,480	+88.043%
2026-01-08	18.0500	18.3500	18.0500	18.3500	-3.675%	11	1,480	+91.117%
2026-01-07	18.7700	19.4300	18.7700	19.0500	+3.140%	254	1,470	+84.094%
2026-01-06	18.2000	18.5400	18.2000	18.4700	+3.184%	22	1,466	+89.875%
2026-01-05	17.6700	17.9500	17.6700	17.9000	-4.021%	18	1,460	+95.922%
2026-01-02	19.5000	19.5000	18.6500	18.6500	+8.430%	8	1,460	+88.043%
2025-12-31	18.0000	18.0000	17.2000	17.2000	-6.369%	14	1,462	+103.895%
2025-12-30	18.3700	18.3700	18.3700	18.3700	-1.501%	18	1,462	+90.909%
2025-12-29	18.9700	18.9700	18.3000	18.6500	-2.305%	267	1,462	+88.043%
2025-12-26	19.0000	19.1500	18.9400	19.0900	-0.573%	63	1,468	+83.709%
2025-12-24	19.0000	19.2000	19.0000	19.2000	+1.587%	34	1,417	+82.656%
2025-12-23	18.7000	18.9000	18.7000	18.9000	+1.232%	4	1,417	+85.556%
2025-12-22	18.7100	20.5000	18.6700	18.6700	+1.578%	5	1,414	+87.841%
2025-12-19	17.7700	18.5000	17.7700	18.3800	+4.670%	19	1,412	+90.805%
2025-12-18	16.5800	17.5600	16.5800	17.5600	+9.750%	21	1,411	+99.715%
2025-12-17	16.1200	16.4000	16.0000	16.0000	-5.882%	4	1,412	+119.188%
2025-12-16	18.2500	18.2500	17.0000	17.0000	-6.336%	6	1,410	+106.294%
2025-12-15	17.8600	18.1500	17.8600	18.1500	-2.314%	17	1,405	+93.223%
2025-12-12	19.5500	19.5500	18.5800	18.5800	-8.698%	43	1,421	+88.751%
2025-12-11	19.2500	20.3500	19.2500	20.3500	-0.245%	21	1,402	+72.334%
2025-12-10	20.1000	20.4000	20.0000	20.4000	0.000%	5	1,387	+71.912%
2025-12-09	19.9600	20.5000	19.9600	20.4000	+0.990%	8	1,384	+71.912%
2025-12-08	21.2500	21.2500	20.2000	20.2000	-7.973%	31	1,387	+73.614%
2025-12-05	21.9500	21.9500	21.9500	21.9500	+9.750%	1	1,385	+59.772%
2025-12-04	20.0000	20.0000	20.0000	20.0000	+0.150%	3	1,384	+75.350%
2025-12-03	20.3000	20.7400	19.9000	19.9700	-1.383%	13	1,381	+75.613%
2025-12-02	19.6000	20.6400	19.6000	20.2500	-1.699%	40	1,370	+73.185%
2025-12-01	18.7000	20.6000	18.5000	20.6000	+10.812%	37	1,363	+70.243%
2025-11-28	18.9200	18.9200	18.5900	18.5900	+1.143%	2	1,335	+88.650%
2025-11-26	18.0000	18.9200	18.0000	18.3800	+18.811%	404	929	+90.805%
2025-11-25	15.4700	15.4700	15.4700	15.4700	-5.382%	1	929	+126.697%
2025-11-24	16.5000	16.9500	16.2600	16.3500	+7.213%	25	930	+114.495%
2025-11-21	14.3800	16.0000	14.0000	15.2500	+1.667%	133	920	+129.967%
2025-11-20	17.6400	18.8100	14.5000	15.0000	-74.030%	59	1,007	+133.800%
2025-11-19	58.1000	60.0000	57.0000	57.7600	-0.500%	25	2,995	-39.283%
2025-11-18	59.3000	60.1500	56.4500	58.0500	-3.475%	114	2,987	-39.587%
2025-11-17	64.0000	64.6800	60.1400	60.1400	-6.309%	500	2,958	-41.686%
2025-11-14	60.0000	66.5000	60.0000	64.1900	+0.297%	144	2,931	-45.365%
2025-11-13	67.6500	67.6500	63.5000	64.0000	-9.220%	21	2,923	-45.203%
2025-11-12	69.0000	70.5000	69.0000	70.5000	+1.717%	12	2,905	-50.255%
2025-11-11	69.0000	70.0000	67.8300	69.3100	-0.844%	158	2,897	-49.401%
2025-11-10	66.5000	70.0000	66.5000	69.9000	+11.465%	889	2,761	-49.828%
2025-11-07	62.0000	63.4500	59.5000	62.7100	-2.016%	300	1,912	-44.076%
2025-11-06	65.8000	66.0000	63.8500	64.0000	-6.909%	81	1,668	-45.203%
2025-11-05	66.2500	68.7500	66.2000	68.7500	+1.852%	178	1,591	-48.989%
2025-11-04	69.5000	71.5000	67.5000	67.5000	-8.968%	242	1,601	-48.044%
2025-11-03	74.1500	74.5000	73.5000	74.1500	+0.953%	231	1,481	-52.704%
2025-10-31	74.0000	74.4200	71.7500	73.4500	+0.616%	161	1,481	-52.253%
2025-10-30	72.7500	73.7500	72.7500	73.0000	-2.667%	150	1,399	-51.959%
2025-10-29	74.2500	75.9900	74.0000	75.0000	+1.351%	187	1,349	-53.240%
2025-10-28	72.5000	74.5500	72.5000	74.0000	+4.446%	132	1,333	-52.608%
2025-10-27	70.2500	70.8500	69.5000	70.8500	+5.589%	388	1,159	-50.501%
2025-10-24	65.0000	67.1000	65.0000	67.1000	+6.508%	105	1,159	-47.735%
2025-10-23	61.5000	63.5000	61.5000	63.0000	+3.635%	120	1,244	-44.333%
2025-10-22	62.5500	62.5500	58.5000	60.7900	-3.339%	218	1,352	-42.310%
2025-10-21	62.2900	63.2500	61.7500	62.8900	+0.495%	598	1,140	-44.236%
2025-10-20	60.5000	63.1000	60.5000	62.5800	+6.068%	56	823	-43.960%
2025-10-17	57.0000	59.3700	57.0000	59.0000	+1.988%	224	823	-40.559%
2025-10-16	60.7500	62.0000	56.0000	57.8500	-2.445%	521	825	-39.378%
2025-10-15	60.9000	61.4000	59.3000	59.3000	+0.508%	179	641	-40.860%
2025-10-14	57.0000	59.0700	54.9400	59.0000	+0.700%	278	576	-40.559%
2025-10-13	58.7500	59.5000	58.2800	58.5900	+6.527%	154	451	-40.143%
2025-10-10	64.0000	64.0000	55.0000	55.0000	-14.049%	284	451	-36.236%
2025-10-09	62.7000	63.9900	62.7000	63.9900	+1.571%	177	375	-45.195%
2025-10-08	61.2500	63.0000	61.2500	63.0000	+4.564%	161	333	-44.333%
2025-10-07	63.0000	63.0000	60.2500	60.2500	-4.818%	105	300	-41.793%
2025-10-06	61.2500	63.6700	61.2500	63.3000	+7.873%	259	225	-44.597%
2025-10-03	61.7500	61.7500	58.6800	58.6800	-4.585%	155	174	-40.235%
2025-10-02	61.6800	61.6800	61.5000	61.5000	+1.990%	6	27	-42.976%
2025-10-01	58.0000	60.3000	58.0000	60.3000	+2.203%	29	21	-41.841%
2025-09-29	58.2500	59.0000	58.2500	59.0000	+3.873%	15	15	-40.559%
2025-09-26	56.8000	56.8000	56.8000	56.8000	+1.429%	1	21	-38.257%
2025-09-25	55.0000	56.0000	54.8500	56.0000	-2.778%	20	20	-37.375%
2025-09-24	58.5500	58.5500	57.0500	57.6000	-0.690%	15	16	-39.115%
2025-09-23	59.6400	59.6400	58.0000	58.0000	0.000%	3	0	-39.534%