Dark

TQQQ20280121C53
TQQQ Jan 21 2028 53.00 Call (TQQQ280121C00053000)
option OPRA

EOD

Aug 10, 2026

34.25+0.735%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	34.1000	35.4000	34.1000	34.2500	+0.735%	10	5,145	0.000%
2026-08-07	34.6400	34.6400	34.0000	34.0000	-1.449%	2	5,147	+0.735%
2026-08-05	36.0000	36.0000	34.5000	34.5000	+0.437%	8	5,147	-0.725%
2026-08-04	32.5000	34.3500	32.5000	34.3500	+22.025%	4	5,147	-0.291%
2026-08-03	28.1500	28.1500	28.1500	28.1500	+7.361%	1	5,146	+21.670%
2026-07-30	25.7600	26.2200	25.7600	26.2200	+8.571%	2	5,146	+30.625%
2026-07-29	23.0700	24.1500	23.0700	24.1500	-1.429%	2	5,145	+41.822%
2026-07-28	24.8000	24.8000	24.3000	24.5000	-3.922%	7	5,143	+39.796%
2026-07-27	25.5000	25.5000	25.5000	25.5000	-14.716%	1	5,137	+34.314%
2026-07-23	29.9000	29.9000	29.9000	29.9000	-2.128%	10	5,136	+14.548%
2026-07-20	30.5500	30.5500	30.5500	30.5500	-9.239%	1	5,126	+12.111%
2026-07-16	34.0000	34.0000	33.6600	33.6600	-1.000%	2	5,126	+1.753%
2026-07-15	34.0000	34.0000	34.0000	34.0000	-5.028%	1	5,124	+0.735%
2026-07-14	35.8000	35.8000	35.8000	35.8000	+4.740%	1	5,124	-4.330%
2026-07-13	35.0000	35.0000	34.1800	34.1800	-5.056%	3	5,124	+0.205%
2026-07-09	36.0000	36.0000	35.5000	36.0000	+7.143%	3	5,122	-4.861%
2026-07-08	33.6000	33.6000	33.6000	33.6000	-4.897%	1	5,124	+1.935%
2026-07-07	34.7500	35.3300	34.7500	35.3300	-4.255%	3	5,123	-3.057%
2026-07-06	37.2400	37.2400	36.9000	36.9000	+3.944%	2	5,123	-7.182%
2026-07-02	36.7000	36.7000	35.5000	35.5000	-9.369%	4	5,121	-3.521%
2026-07-01	39.1700	39.1700	39.1700	39.1700	+11.914%	1	5,121	-12.561%
2026-06-26	35.0000	35.0000	35.0000	35.0000	-1.988%	1	5,121	-2.143%
2026-06-25	37.5000	37.5000	35.7100	35.7100	-2.405%	2	5,121	-4.088%
2026-06-24	36.5000	36.5900	36.5000	36.5900	+0.247%	2	5,121	-6.395%
2026-06-23	38.2200	38.2200	36.5000	36.5000	-17.365%	5	5,119	-6.164%
2026-06-22	43.9000	44.1700	43.9000	44.1700	+2.912%	3	5,119	-22.459%
2026-06-18	42.9200	42.9200	42.9200	42.9200	+5.714%	1	5,116	-20.200%
2026-06-17	41.6600	41.6600	40.6000	40.6000	+14.366%	4	5,116	-15.640%
2026-06-11	35.5000	35.5000	35.5000	35.5000	+10.078%	1	5,116	-3.521%
2026-06-10	34.0000	34.0000	32.2500	32.2500	-7.857%	3	5,115	+6.202%
2026-06-09	31.5000	35.0000	31.0400	35.0000	-6.040%	6	5,115	-2.143%
2026-06-08	37.2500	37.2500	37.2500	37.2500	+6.429%	1	5,117	-8.054%
2026-06-05	37.2000	37.2000	35.0000	35.0000	-20.000%	14	5,116	-2.143%
2026-05-29	44.5000	44.5000	43.7500	43.7500	+2.579%	14	5,126	-21.714%
2026-05-28	42.2500	42.6500	42.2500	42.6500	+5.309%	4	5,128	-19.695%
2026-05-26	40.5000	40.5000	40.5000	40.5000	+6.579%	10	5,132	-15.432%
2026-05-22	38.0000	38.0000	38.0000	38.0000	+15.221%	10	5,132	-9.868%
2026-05-19	30.1000	32.9800	30.1000	32.9800	-4.406%	4	5,132	+3.851%
2026-05-18	33.9100	34.5000	33.9100	34.5000	-4.828%	4	5,132	-0.725%
2026-05-15	35.3700	36.2500	35.3700	36.2500	-5.599%	9	5,132	-5.517%
2026-05-14	38.0000	38.4400	38.0000	38.4000	+4.889%	6	5,144	-10.807%
2026-05-13	34.0700	36.6100	34.0700	36.6100	+4.421%	22	5,148	-6.446%
2026-05-12	35.0600	35.0600	35.0600	35.0600	-0.171%	1	5,148	-2.310%
2026-05-11	35.1200	35.1200	35.1200	35.1200	+0.343%	2,000	5,148	-2.477%
2026-05-08	31.8100	35.0000	31.8100	35.0000	+9.375%	5	6,159	-2.143%
2026-05-07	31.6500	32.0000	31.6500	32.0000	+2.729%	3	6,161	+7.031%
2026-05-06	30.2000	31.2000	30.2000	31.1500	+10.149%	11	6,169	+9.952%
2026-05-05	28.0500	28.2800	28.0500	28.2800	+9.400%	15	6,176	+21.110%
2026-05-04	26.8000	26.8000	25.8500	25.8500	-0.385%	4	6,176	+32.495%
2026-05-01	25.9500	25.9500	25.9500	25.9500	+4.637%	1	6,183	+31.985%
2026-04-30	24.7000	24.8000	24.7000	24.8000	+5.085%	60	6,183	+38.105%
2026-04-23	24.0000	24.0000	23.6000	23.6000	+9.767%	6	6,183	+45.127%
2026-04-21	22.0500	22.0500	21.4000	21.5000	+0.986%	8	6,185	+59.302%
2026-04-20	21.6100	21.6100	21.2500	21.2900	-0.746%	3,900	6,185	+60.874%
2026-04-17	21.2000	21.9000	20.0000	21.4500	+5.926%	12	6,233	+59.674%
2026-04-16	20.6800	20.6800	19.9500	20.2500	+3.369%	47	6,239	+69.136%
2026-04-15	18.2900	20.1500	18.2900	19.5900	+10.553%	36	6,262	+74.834%
2026-04-14	16.0900	18.0000	16.0900	17.7200	+17.507%	48	6,237	+93.284%
2026-04-10	15.0800	15.0800	15.0800	15.0800	+33.451%	10	6,244	+127.122%
2026-04-07	11.3000	11.3000	11.3000	11.3000	-4.318%	10	6,244	+203.097%
2026-04-02	11.8100	11.8100	11.8100	11.8100	-1.172%	10	6,224	+190.008%
2026-04-01	11.8900	12.0000	11.8900	11.9500	+9.132%	46	6,224	+186.611%
2026-03-31	10.3100	10.9500	10.3100	10.9500	+21.667%	4	6,189	+212.785%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-6.250%	2	6,190	+280.556%
2026-03-27	9.9000	9.9000	9.6000	9.6000	-24.706%	12	6,190	+256.771%
2026-03-24	12.7500	12.7500	12.7500	12.7500	-4.780%	1	6,192	+168.627%
2026-03-23	13.3900	13.3900	13.3900	13.3900	+11.305%	3	6,191	+155.788%
2026-03-20	12.2500	12.2500	11.8000	12.0300	-6.381%	5	6,190	+184.705%
2026-03-19	13.0000	13.0000	12.8500	12.8500	-10.265%	3	6,189	+166.537%
2026-03-17	14.7000	14.7000	14.3200	14.3200	+7.427%	2	6,189	+139.176%
2026-03-13	13.6000	13.6000	13.2300	13.3300	-5.327%	3	6,190	+156.939%
2026-03-12	14.2000	14.2000	14.0800	14.0800	-12.274%	4	6,189	+143.253%
2026-03-10	16.0500	16.0500	16.0500	16.0500	+9.258%	1	6,224	+113.396%
2026-03-05	14.6900	14.6900	14.6900	14.6900	-4.362%	1	6,223	+133.152%
2026-03-04	15.3600	15.3600	15.3600	15.3600	+2.537%	12	6,222	+122.982%
2026-02-27	15.5300	15.5300	14.7200	14.9800	-8.098%	38	6,222	+128.638%
2026-02-25	16.6000	16.6000	16.3000	16.3000	+9.912%	3	6,217	+110.123%
2026-02-20	14.8300	14.8300	14.8300	14.8300	-4.936%	1	6,217	+130.951%
2026-02-13	15.6000	15.6000	15.6000	15.6000	+2.632%	1	6,216	+119.551%
2026-02-12	14.4100	15.2000	14.2000	15.2000	-11.628%	10	6,216	+125.329%
2026-02-10	17.0500	17.2000	16.6800	17.2000	-0.750%	5	6,211	+99.128%
2026-02-09	16.1500	17.3300	16.1500	17.3300	+17.891%	6	6,210	+97.634%
2026-02-05	14.8000	14.8000	14.7000	14.7000	-8.696%	8	6,206	+132.993%
2026-02-04	16.5100	16.8100	16.0500	16.1000	-6.122%	61	6,198	+112.733%
2026-02-03	18.8000	18.8000	17.1500	17.1500	-12.051%	6	6,197	+99.708%
2026-02-02	19.0000	19.5000	19.0000	19.5000	+5.691%	22	6,192	+75.641%
2026-01-30	19.4100	19.4100	18.4000	18.4500	-2.895%	5,029	6,193	+85.637%
2026-01-29	19.5200	19.5200	18.3000	19.0000	-10.038%	16	1,170	+80.263%
2026-01-28	21.1800	21.3300	21.1200	21.1200	+4.039%	4	1,157	+62.169%
2026-01-27	20.3000	20.3000	20.3000	20.3000	+7.011%	1	1,158	+68.719%
2026-01-26	18.9700	18.9700	18.9700	18.9700	+2.430%	1	1,159	+80.548%
2026-01-22	18.9700	19.0000	18.0000	18.5200	+2.039%	9	1,160	+84.935%
2026-01-21	17.4000	18.5000	17.4000	18.1500	+4.191%	19	1,162	+88.705%
2026-01-20	17.1000	18.0000	17.1000	17.4200	-5.685%	940	1,162	+96.613%
2026-01-16	18.5000	18.5000	18.4700	18.4700	-6.717%	2	258	+85.436%
2026-01-15	19.8000	19.8000	19.8000	19.8000	-1.000%	5	258	+72.980%
2026-01-14	20.0000	20.0000	20.0000	20.0000	+11.297%	2	263	+71.250%
2025-12-31	18.4500	18.4500	17.9700	17.9700	-8.967%	3	263	+90.595%
2025-12-26	19.7400	19.8400	19.7400	19.7400	-1.300%	8	263	+73.506%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+5.263%	1	263	+71.250%
2025-12-19	19.0000	19.0000	19.0000	19.0000	+2.925%	10	263	+80.263%
2025-12-18	18.4600	18.4600	18.4600	18.4600	+8.588%	1	263	+85.536%
2025-12-17	17.0000	17.0000	17.0000	17.0000	-5.556%	1	263	+101.471%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-4.762%	5	262	+90.278%
2025-12-15	22.0000	22.0000	18.9000	18.9000	-2.878%	8	257	+81.217%
2025-12-12	19.3700	20.1000	19.3700	19.4600	-5.580%	75	250	+76.002%
2025-12-03	20.6000	20.6100	20.6000	20.6100	+11.405%	8	175	+66.181%
2025-12-02	22.9500	22.9500	18.5000	18.5000	-4.639%	13	183	+85.135%
2025-11-28	19.1200	19.4000	19.1200	19.4000	+2.105%	6	184	+76.546%
2025-11-26	18.5500	19.8000	18.5500	19.0000	+7.042%	31	156	+80.263%
2025-11-25	17.7500	17.7500	17.7500	17.7500	+4.289%	2	156	+92.958%
2025-11-24	17.3700	17.3700	17.0200	17.0200	+19.439%	3	156	+101.234%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-23.715%	4	154	+140.351%
2025-11-20	19.6700	19.6700	18.6800	18.6800	0.000%	2	0	+83.351%