Dark

TQQQ20280121C51
TQQQ Jan 21 2028 51.00 Call (TQQQ280121C00051000)
option OPRA

EOD

Sep 24, 2026

36.65-0.812%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.0000	36.6500	36.0000	36.6500	-0.812%	10	1,026	0.000%
2026-09-21	35.0000	36.9500	35.0000	36.9500	+22.351%	16	1,039	-0.812%
2026-09-18	31.2000	31.2000	30.2000	30.2000	-1.884%	2	1,040	+21.358%
2026-09-17	30.7800	30.7800	30.7800	30.7800	+8.610%	2	1,040	+19.071%
2026-09-15	28.1500	28.3400	28.1500	28.3400	-5.878%	5	1,056	+29.323%
2026-09-14	30.0000	30.4800	30.0000	30.1100	-6.838%	18	1,060	+21.720%
2026-09-08	32.3200	32.3200	32.3200	32.3200	+3.259%	1	1,062	+13.397%
2026-08-25	30.8000	31.3000	30.8000	31.3000	-0.287%	10	1,063	+17.093%
2026-08-24	30.0000	31.3900	30.0000	31.3900	-0.223%	2	1,061	+16.757%
2026-08-21	32.0000	32.0000	31.4600	31.4600	-1.379%	4	1,060	+16.497%
2026-08-19	31.9000	31.9000	31.9000	31.9000	-4.776%	21	1,057	+14.890%
2026-08-18	33.5000	33.5000	33.5000	33.5000	-9.946%	10	1,077	+9.403%
2026-08-13	37.5800	37.5800	37.2000	37.2000	+1.087%	30	1,093	-1.478%
2026-08-07	36.8000	36.8000	36.8000	36.8000	+2.080%	4	1,095	-0.408%
2026-08-04	36.0500	36.0500	36.0500	36.0500	+33.519%	21	1,091	+1.664%
2026-07-30	27.0000	27.0000	27.0000	27.0000	-10.448%	1	1,074	+35.741%
2026-07-23	30.1500	30.1500	30.1500	30.1500	-13.857%	1	1,074	+21.559%
2026-06-29	35.0000	35.0000	35.0000	35.0000	-1.685%	1	1,074	+4.714%
2026-06-24	35.6000	35.6000	35.6000	35.6000	-10.620%	1	1,074	+2.949%
2026-06-12	39.8300	39.8300	39.8300	39.8300	+14.916%	2	1,076	-7.984%
2026-06-11	34.6500	34.6600	34.6500	34.6600	+4.967%	12	1,076	+5.741%
2026-06-10	33.0200	33.0200	33.0200	33.0200	+2.071%	2	1,071	+10.993%
2026-06-09	31.1500	32.3500	31.1500	32.3500	-17.935%	3	1,073	+13.292%
2026-06-08	39.4000	39.4200	39.4000	39.4200	-10.307%	20	1,073	-7.027%
2026-06-04	44.5200	44.5200	43.9500	43.9500	-6.489%	8	1,073	-16.610%
2026-06-03	46.1700	47.0000	46.1700	47.0000	0.000%	10	1,077	-22.021%
2026-06-02	45.7100	47.0000	45.7100	47.0000	+0.750%	26	1,077	-22.021%
2026-06-01	46.9500	46.9500	46.6500	46.6500	+6.385%	2	1,101	-21.436%
2026-05-28	43.6200	43.8500	43.6200	43.8500	+3.055%	66	1,153	-16.420%
2026-05-26	41.5000	42.5500	41.5000	42.5500	+22.270%	5	1,155	-13.866%
2026-05-19	34.8000	34.8000	34.8000	34.8000	-7.051%	1	1,157	+5.316%
2026-05-13	37.4400	37.4400	37.4400	37.4400	+9.763%	1	1,157	-2.110%
2026-05-12	34.5500	34.5500	34.1100	34.1100	-8.503%	12	1,157	+7.446%
2026-05-11	37.6500	37.8100	37.0900	37.2800	+1.002%	301	1,157	-1.690%
2026-05-08	36.0000	37.5800	36.0000	36.9100	+12.944%	15	1,162	-0.704%
2026-05-07	32.6800	32.6800	32.6800	32.6800	+2.093%	5	1,168	+12.148%
2026-05-06	31.8000	32.0100	31.8000	32.0100	+9.436%	3	1,170	+14.495%
2026-05-05	29.2500	29.2500	29.2500	29.2500	+5.634%	6	1,170	+25.299%
2026-05-04	27.0000	27.6900	27.0000	27.6900	+0.435%	6	1,170	+32.358%
2026-05-01	26.4000	27.5700	26.4000	27.5700	+11.035%	3	1,171	+32.934%
2026-04-30	24.8300	24.8300	24.8300	24.8300	-1.390%	1	1,171	+47.604%
2026-04-27	25.1800	25.1800	25.1800	25.1800	-0.514%	3	1,171	+45.552%
2026-04-24	25.0000	25.8800	25.0000	25.3100	+1.647%	9	1,171	+44.804%
2026-04-23	24.9000	24.9000	24.9000	24.9000	+3.750%	4	1,175	+47.189%
2026-04-22	22.2500	24.0000	22.2500	24.0000	+5.217%	13	1,173	+52.708%
2026-04-21	22.8100	22.8100	22.8100	22.8100	-0.826%	2	1,194	+60.675%
2026-04-17	23.0000	23.0000	23.0000	23.0000	+7.829%	8	1,194	+59.348%
2026-04-16	20.8000	21.3300	20.8000	21.3300	+4.150%	2	1,194	+71.824%
2026-04-15	19.0400	20.4800	19.0400	20.4800	+11.003%	39	1,195	+78.955%
2026-04-14	17.2800	18.4500	17.2800	18.4500	+67.727%	39	1,213	+98.645%
2026-04-02	11.2000	11.2000	11.0000	11.0000	-1.786%	2	1,199	+233.182%
2026-03-31	11.5000	11.5000	11.2000	11.2000	+21.081%	3	1,199	+227.232%
2026-03-30	10.0000	10.0000	9.2500	9.2500	-22.269%	11	1,197	+296.216%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-11.656%	1	1,196	+207.983%
2026-03-23	13.0000	13.4700	13.0000	13.4700	-1.463%	5	1,196	+172.086%
2026-03-19	13.5500	13.6800	13.5500	13.6700	-1.584%	4	1,192	+168.105%
2026-03-13	14.5500	14.5500	13.8400	13.8900	-7.276%	904	1,188	+163.859%
2026-03-09	13.9500	14.9800	13.9500	14.9800	-5.370%	11	1,300	+144.660%
2026-03-06	15.2100	15.8300	15.1500	15.8300	+2.129%	896	1,310	+131.522%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-7.463%	2	416	+136.452%
2026-03-04	16.7500	16.7500	16.7500	16.7500	+12.040%	1	418	+118.806%
2026-03-03	14.3300	14.9500	14.3300	14.9500	-9.994%	2	417	+145.151%
2026-02-26	16.5000	16.6100	16.5000	16.6100	-5.302%	6	418	+120.650%
2026-02-25	17.1300	17.5400	17.1300	17.5400	+21.384%	11	415	+108.951%
2026-02-17	15.0300	15.0300	14.4500	14.4500	-8.660%	4	415	+153.633%
2026-02-13	15.8200	15.8200	15.8200	15.8200	-0.753%	1	412	+131.669%
2026-02-12	17.0500	17.1500	15.6000	15.9400	-8.914%	4	412	+129.925%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-0.342%	20	410	+109.429%
2026-02-09	17.1100	17.5600	17.1100	17.5600	+3.905%	2	410	+108.713%
2026-02-06	15.5500	16.9000	15.5500	16.9000	+11.551%	44	410	+116.864%
2026-02-05	15.4700	15.4700	15.0000	15.1500	-10.619%	4	366	+141.914%
2026-02-04	17.4000	17.4000	16.2000	16.9500	-5.571%	4	362	+116.224%
2026-02-03	19.7500	19.7500	17.9500	17.9500	-13.411%	13	358	+104.178%
2026-02-02	20.7300	20.7300	20.7300	20.7300	+5.927%	1	357	+76.797%
2026-01-30	20.4500	20.4500	19.2500	19.5700	-4.537%	6	356	+87.276%
2026-01-29	20.0000	20.5000	20.0000	20.5000	-4.206%	12	353	+78.780%
2026-01-27	20.2200	21.4000	20.2200	21.4000	+14.439%	15	341	+71.262%
2026-01-22	18.7000	18.7000	18.7000	18.7000	+3.889%	3	356	+95.989%
2026-01-21	18.6600	18.6600	18.0000	18.0000	+2.623%	4	357	+103.611%
2026-01-20	19.0500	19.0500	17.5000	17.5400	-11.055%	119	359	+108.951%
2026-01-14	20.1500	20.1500	19.3900	19.7200	-6.937%	71	241	+85.852%
2026-01-12	21.1900	21.1900	21.1900	21.1900	+3.568%	1	170	+72.959%
2026-01-09	20.4600	20.4600	20.4600	20.4600	+16.914%	1	170	+79.130%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-5.149%	1	171	+109.429%
2026-01-05	18.5500	18.5500	18.4500	18.4500	-0.108%	4	174	+98.645%
2026-01-02	18.8000	19.5000	18.4700	18.4700	-2.789%	5	174	+98.430%
2025-12-31	19.6500	19.6500	19.0000	19.0000	-5.000%	10	167	+92.895%
2025-12-30	20.0000	20.0000	20.0000	20.0000	+7.181%	3	167	+83.250%
2025-12-18	18.2600	18.6600	18.2600	18.6600	+7.241%	14	164	+96.409%
2025-12-17	17.4000	17.4000	17.4000	17.4000	-7.692%	1	157	+110.632%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-5.276%	2	157	+94.430%
2025-12-12	21.5000	21.5000	19.4100	19.9000	-5.238%	3	155	+84.171%
2025-12-10	21.0000	21.0000	21.0000	21.0000	-5.192%	20	153	+74.524%
2025-12-05	22.5000	22.5000	22.0800	22.1500	+20.054%	102	173	+65.463%
2025-11-24	17.9700	18.4500	17.9700	18.4500	+18.573%	26	271	+98.645%
2025-11-21	15.5600	15.5600	15.5600	15.5600	0.000%	2	248	+135.540%