Dark

TQQQ20280121C49
TQQQ Jan 21 2028 49.00 Call (TQQQ280121C00049000)
option OPRA

Inactive

Sep 22, 2026

39.66+5.199%(+1.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	39.3900	39.6600	39.3900	39.6600	+5.199%	2	477	0.000%
2026-09-21	37.7000	37.7000	37.7000	37.7000	+27.022%	2	478	+5.199%
2026-09-15	29.6800	29.6800	29.6800	29.6800	-7.625%	1	479	+33.625%
2026-09-11	32.1300	32.1300	32.1300	32.1300	+2.162%	2	479	+23.436%
2026-09-10	31.4500	31.4500	31.4500	31.4500	+2.210%	5	477	+26.105%
2026-09-01	30.7700	30.7700	30.7700	30.7700	-2.657%	1	477	+28.892%
2026-08-26	31.6100	31.6100	31.6100	31.6100	-1.280%	2	476	+25.467%
2026-08-25	31.9800	32.2500	31.9300	32.0200	-16.939%	10	478	+23.860%
2026-08-14	38.5000	38.5500	38.5000	38.5500	+0.182%	3	477	+2.879%
2026-08-13	38.4800	38.4800	38.4800	38.4800	+23.531%	2	476	+3.067%
2026-08-03	29.1600	31.1500	29.1600	31.1500	+3.833%	2	479	+27.319%
2026-07-31	30.0000	30.0000	30.0000	30.0000	+17.188%	1	478	+32.200%
2026-07-29	25.3500	25.6000	25.3500	25.6000	+0.986%	2	478	+54.922%
2026-07-28	24.8000	25.3500	24.8000	25.3500	-17.802%	21	477	+56.450%
2026-07-24	30.8400	30.8400	30.8400	30.8400	+0.130%	1	498	+28.599%
2026-07-23	31.9500	31.9500	30.8000	30.8000	-6.667%	3	498	+28.766%
2026-07-17	33.0000	33.0000	33.0000	33.0000	-11.409%	300	496	+20.182%
2026-07-02	37.2400	37.2500	35.4900	37.2500	-4.853%	300	555	+6.470%
2026-07-01	41.7500	41.7500	39.1500	39.1500	+4.400%	2	555	+1.303%
2026-06-24	37.5000	37.5000	37.5000	37.5000	-14.188%	1	556	+5.760%
2026-06-17	43.7000	43.7000	43.7000	43.7000	-5.000%	1	554	-9.245%
2026-06-15	46.0000	46.0000	46.0000	46.0000	+35.294%	2	554	-13.783%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-13.924%	1	554	+16.647%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-11.830%	2	555	+0.405%
2026-06-04	45.0700	45.1000	44.7600	44.8000	-5.882%	8	555	-11.473%
2026-06-03	47.6300	47.6300	47.6000	47.6000	+11.737%	8	562	-16.681%
2026-05-26	42.6200	42.6200	42.6000	42.6000	+16.266%	3	557	-6.901%
2026-05-21	36.6400	36.6400	36.6400	36.6400	-3.756%	1	558	+8.242%
2026-05-15	38.0000	38.0700	38.0000	38.0700	-5.487%	6	557	+4.177%
2026-05-14	40.2800	40.2800	40.2800	40.2800	+15.086%	20	557	-1.539%
2026-05-12	34.5000	35.0000	34.5000	35.0000	-8.854%	8	557	+13.314%
2026-05-11	38.4000	38.4000	38.4000	38.4000	+16.364%	1	557	+3.281%
2026-05-07	34.2700	34.2700	33.0000	33.0000	-2.019%	2	556	+20.182%
2026-05-06	33.6800	33.6800	33.6800	33.6800	+14.441%	8	556	+17.755%
2026-05-05	29.4400	29.4400	29.4300	29.4300	+5.182%	8	564	+34.760%
2026-05-04	27.9800	27.9800	27.9800	27.9800	-2.065%	2	564	+41.744%
2026-05-01	28.0500	28.5700	28.0500	28.5700	+7.245%	3	564	+38.817%
2026-04-30	26.6400	26.6400	26.6400	26.6400	-0.411%	2	564	+48.874%
2026-04-24	25.3200	26.7500	25.3200	26.7500	+6.109%	36	564	+48.262%
2026-04-23	25.2100	25.2100	25.2100	25.2100	+0.840%	1	532	+57.319%
2026-04-22	24.6000	25.0000	24.6000	25.0000	+9.553%	13	532	+58.640%
2026-04-21	22.8200	22.8200	22.8200	22.8200	-2.102%	1	537	+73.795%
2026-04-20	23.5500	23.5500	23.3100	23.3100	-1.646%	24	537	+70.142%
2026-04-17	23.0300	23.9200	23.0300	23.7000	+7.727%	9	539	+67.342%
2026-04-16	22.0800	22.1000	22.0000	22.0000	+2.326%	4	534	+80.273%
2026-04-15	20.0000	21.5000	20.0000	21.5000	+9.918%	8	535	+84.465%
2026-04-14	18.4800	19.5600	17.1500	19.5600	+13.064%	7	535	+102.761%
2026-04-13	16.2500	17.4000	16.2500	17.3000	+2.793%	113	533	+129.249%
2026-04-10	17.0000	17.0500	16.7500	16.8300	+3.442%	24	527	+135.651%
2026-04-09	16.5500	16.5500	16.2700	16.2700	+4.968%	3	527	+143.762%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+19.231%	1	524	+155.871%
2026-04-01	13.5000	13.5000	13.0000	13.0000	+20.706%	2	526	+205.077%
2026-03-27	11.0000	11.0000	10.7700	10.7700	-13.840%	3	525	+268.245%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-6.227%	1	522	+217.280%
2026-03-20	14.0800	14.0800	13.3300	13.3300	-4.786%	146	523	+197.524%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-8.197%	2	615	+183.286%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-5.864%	4	628	+160.066%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-7.163%	135	632	+144.815%
2026-03-12	17.4500	17.4500	17.4500	17.4500	0.000%	1	514	+127.278%
2026-03-11	17.4500	17.4500	17.4500	17.4500	+0.287%	100	614	+127.278%
2026-03-10	17.3500	17.4500	17.3500	17.4000	+1.754%	509	714	+127.931%
2026-03-09	17.2000	17.2000	17.0000	17.1000	+0.588%	600	721	+131.930%
2026-03-06	16.7000	17.0000	16.7000	17.0000	+0.592%	8	121	+133.294%
2026-03-05	16.1300	16.9000	16.1300	16.9000	-2.312%	10	113	+134.675%
2026-03-04	17.2000	17.4500	17.2000	17.3000	+4.976%	7	104	+129.249%
2026-03-03	15.4500	16.4800	15.4500	16.4800	-3.400%	8	101	+140.655%
2026-03-02	15.9000	17.1000	15.9000	17.0600	+0.176%	3	101	+132.474%
2026-02-27	16.8500	17.1500	16.4000	17.0300	+0.472%	13	100	+132.883%
2026-02-26	18.0000	18.0000	16.9500	16.9500	-7.123%	13	109	+133.982%
2026-02-25	18.0000	18.2500	18.0000	18.2500	+14.492%	2	106	+117.315%
2026-02-24	15.9400	15.9400	15.9400	15.9400	-5.006%	1	106	+148.808%
2026-02-23	16.7800	16.7800	16.7800	16.7800	-1.699%	1	106	+136.353%
2026-02-20	17.0700	17.0700	17.0700	17.0700	+10.772%	1	106	+132.337%
2026-02-17	15.3000	15.4100	15.3000	15.4100	-2.653%	2	105	+157.365%
2026-02-13	16.5300	16.5300	15.8300	15.8300	-4.293%	3	106	+150.537%
2026-02-12	18.0000	18.0000	16.5400	16.5400	-8.111%	5	106	+139.782%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-3.226%	1	118	+120.333%
2026-02-10	18.0500	18.6000	18.0500	18.6000	+3.333%	2	117	+113.226%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+2.215%	1	117	+120.333%
2026-02-06	16.9900	17.6100	16.5100	17.6100	+13.540%	18	117	+125.213%
2026-02-05	16.9500	17.0000	15.5000	15.5100	-9.510%	16	115	+155.706%
2026-02-04	17.4000	17.5000	17.1400	17.1400	-15.567%	17	109	+131.389%
2026-01-29	20.5300	20.5300	20.3000	20.3000	-3.791%	2	93	+95.369%
2026-01-26	20.9500	21.1000	20.9500	21.1000	+13.502%	4	156	+87.962%
2026-01-21	18.5900	18.5900	18.5900	18.5900	-3.177%	10	157	+113.341%
2026-01-20	19.2000	19.2000	19.2000	19.2000	-7.914%	1	167	+106.563%
2026-01-14	20.8500	20.8500	20.8500	20.8500	+1.757%	1	167	+90.216%
2026-01-08	20.4900	20.4900	20.4900	20.4900	-5.314%	12	167	+93.558%
2026-01-07	21.6200	21.7300	21.6100	21.6400	+5.561%	24	167	+83.272%
2026-01-06	20.5000	20.5000	20.5000	20.5000	+1.335%	1	150	+93.463%
2026-01-05	20.1900	20.2300	20.1700	20.2300	-1.317%	135	164	+96.045%
2025-12-31	20.5000	20.5000	20.5000	20.5000	-1.014%	1	164	+93.463%
2025-12-29	20.7100	20.7100	20.7100	20.7100	+5.663%	2	164	+91.502%
2025-12-18	19.6000	19.6000	19.6000	19.6000	+7.104%	5	166	+102.347%
2025-12-17	18.3000	18.3000	18.3000	18.3000	-12.857%	5	166	+116.721%
2025-12-12	21.0000	21.1200	21.0000	21.0000	-6.250%	5	161	+88.857%
2025-12-11	22.4000	22.4000	22.4000	22.4000	-0.753%	1	158	+77.054%
2025-12-09	22.5700	22.5700	22.5700	22.5700	-1.052%	1	158	+75.720%
2025-12-05	23.0000	23.2500	22.5000	22.8100	+19.424%	110	158	+73.871%
2025-11-25	18.3000	19.1000	18.3000	19.1000	+12.684%	16	74	+107.644%
2025-11-20	16.9500	16.9500	16.9500	16.9500	0.000%	3	76	+133.982%