Dark

TQQQ20280121C49
TQQQ Jan 21 2028 49.00 Call (TQQQ280121C00049000)
option OPRA

EOD

Aug 3, 2026

31.15+3.833%(+1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.1600	31.1500	29.1600	31.1500	+3.833%	2	479	0.000%
2026-07-31	30.0000	30.0000	30.0000	30.0000	+17.188%	1	478	+3.833%
2026-07-29	25.3500	25.6000	25.3500	25.6000	+0.986%	2	478	+21.680%
2026-07-28	24.8000	25.3500	24.8000	25.3500	-17.802%	21	477	+22.880%
2026-07-24	30.8400	30.8400	30.8400	30.8400	+0.130%	1	498	+1.005%
2026-07-23	31.9500	31.9500	30.8000	30.8000	-6.667%	3	498	+1.136%
2026-07-17	33.0000	33.0000	33.0000	33.0000	-11.409%	300	496	-5.606%
2026-07-02	37.2400	37.2500	35.4900	37.2500	-4.853%	300	555	-16.376%
2026-07-01	41.7500	41.7500	39.1500	39.1500	+4.400%	2	555	-20.434%
2026-06-24	37.5000	37.5000	37.5000	37.5000	-14.188%	1	556	-16.933%
2026-06-17	43.7000	43.7000	43.7000	43.7000	-5.000%	1	554	-28.719%
2026-06-15	46.0000	46.0000	46.0000	46.0000	+35.294%	2	554	-32.283%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-13.924%	1	554	-8.382%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-11.830%	2	555	-21.139%
2026-06-04	45.0700	45.1000	44.7600	44.8000	-5.882%	8	555	-30.469%
2026-06-03	47.6300	47.6300	47.6000	47.6000	+11.737%	8	562	-34.559%
2026-05-26	42.6200	42.6200	42.6000	42.6000	+16.266%	3	557	-26.878%
2026-05-21	36.6400	36.6400	36.6400	36.6400	-3.756%	1	558	-14.984%
2026-05-15	38.0000	38.0700	38.0000	38.0700	-5.487%	6	557	-18.177%
2026-05-14	40.2800	40.2800	40.2800	40.2800	+15.086%	20	557	-22.666%
2026-05-12	34.5000	35.0000	34.5000	35.0000	-8.854%	8	557	-11.000%
2026-05-11	38.4000	38.4000	38.4000	38.4000	+16.364%	1	557	-18.880%
2026-05-07	34.2700	34.2700	33.0000	33.0000	-2.019%	2	556	-5.606%
2026-05-06	33.6800	33.6800	33.6800	33.6800	+14.441%	8	556	-7.512%
2026-05-05	29.4400	29.4400	29.4300	29.4300	+5.182%	8	564	+5.844%
2026-05-04	27.9800	27.9800	27.9800	27.9800	-2.065%	2	564	+11.330%
2026-05-01	28.0500	28.5700	28.0500	28.5700	+7.245%	3	564	+9.030%
2026-04-30	26.6400	26.6400	26.6400	26.6400	-0.411%	2	564	+16.929%
2026-04-24	25.3200	26.7500	25.3200	26.7500	+6.109%	36	564	+16.449%
2026-04-23	25.2100	25.2100	25.2100	25.2100	+0.840%	1	532	+23.562%
2026-04-22	24.6000	25.0000	24.6000	25.0000	+9.553%	13	532	+24.600%
2026-04-21	22.8200	22.8200	22.8200	22.8200	-2.102%	1	537	+36.503%
2026-04-20	23.5500	23.5500	23.3100	23.3100	-1.646%	24	537	+33.634%
2026-04-17	23.0300	23.9200	23.0300	23.7000	+7.727%	9	539	+31.435%
2026-04-16	22.0800	22.1000	22.0000	22.0000	+2.326%	4	534	+41.591%
2026-04-15	20.0000	21.5000	20.0000	21.5000	+9.918%	8	535	+44.884%
2026-04-14	18.4800	19.5600	17.1500	19.5600	+13.064%	7	535	+59.254%
2026-04-13	16.2500	17.4000	16.2500	17.3000	+2.793%	113	533	+80.058%
2026-04-10	17.0000	17.0500	16.7500	16.8300	+3.442%	24	527	+85.086%
2026-04-09	16.5500	16.5500	16.2700	16.2700	+4.968%	3	527	+91.457%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+19.231%	1	524	+100.968%
2026-04-01	13.5000	13.5000	13.0000	13.0000	+20.706%	2	526	+139.615%
2026-03-27	11.0000	11.0000	10.7700	10.7700	-13.840%	3	525	+189.229%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-6.227%	1	522	+149.200%
2026-03-20	14.0800	14.0800	13.3300	13.3300	-4.786%	146	523	+133.683%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-8.197%	2	615	+122.500%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-5.864%	4	628	+104.262%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-7.163%	135	632	+92.284%
2026-03-12	17.4500	17.4500	17.4500	17.4500	0.000%	1	514	+78.510%
2026-03-11	17.4500	17.4500	17.4500	17.4500	+0.287%	100	614	+78.510%
2026-03-10	17.3500	17.4500	17.3500	17.4000	+1.754%	509	714	+79.023%
2026-03-09	17.2000	17.2000	17.0000	17.1000	+0.588%	600	721	+82.164%
2026-03-06	16.7000	17.0000	16.7000	17.0000	+0.592%	8	121	+83.235%
2026-03-05	16.1300	16.9000	16.1300	16.9000	-2.312%	10	113	+84.320%
2026-03-04	17.2000	17.4500	17.2000	17.3000	+4.976%	7	104	+80.058%
2026-03-03	15.4500	16.4800	15.4500	16.4800	-3.400%	8	101	+89.017%
2026-03-02	15.9000	17.1000	15.9000	17.0600	+0.176%	3	101	+82.591%
2026-02-27	16.8500	17.1500	16.4000	17.0300	+0.472%	13	100	+82.913%
2026-02-26	18.0000	18.0000	16.9500	16.9500	-7.123%	13	109	+83.776%
2026-02-25	18.0000	18.2500	18.0000	18.2500	+14.492%	2	106	+70.685%
2026-02-24	15.9400	15.9400	15.9400	15.9400	-5.006%	1	106	+95.420%
2026-02-23	16.7800	16.7800	16.7800	16.7800	-1.699%	1	106	+85.638%
2026-02-20	17.0700	17.0700	17.0700	17.0700	+10.772%	1	106	+82.484%
2026-02-17	15.3000	15.4100	15.3000	15.4100	-2.653%	2	105	+102.141%
2026-02-13	16.5300	16.5300	15.8300	15.8300	-4.293%	3	106	+96.778%
2026-02-12	18.0000	18.0000	16.5400	16.5400	-8.111%	5	106	+88.331%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-3.226%	1	118	+73.056%
2026-02-10	18.0500	18.6000	18.0500	18.6000	+3.333%	2	117	+67.473%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+2.215%	1	117	+73.056%
2026-02-06	16.9900	17.6100	16.5100	17.6100	+13.540%	18	117	+76.888%
2026-02-05	16.9500	17.0000	15.5000	15.5100	-9.510%	16	115	+100.838%
2026-02-04	17.4000	17.5000	17.1400	17.1400	-15.567%	17	109	+81.739%
2026-01-29	20.5300	20.5300	20.3000	20.3000	-3.791%	2	93	+53.448%
2026-01-26	20.9500	21.1000	20.9500	21.1000	+13.502%	4	156	+47.630%
2026-01-21	18.5900	18.5900	18.5900	18.5900	-3.177%	10	157	+67.563%
2026-01-20	19.2000	19.2000	19.2000	19.2000	-7.914%	1	167	+62.240%
2026-01-14	20.8500	20.8500	20.8500	20.8500	+1.757%	1	167	+49.400%
2026-01-08	20.4900	20.4900	20.4900	20.4900	-5.314%	12	167	+52.025%
2026-01-07	21.6200	21.7300	21.6100	21.6400	+5.561%	24	167	+43.946%
2026-01-06	20.5000	20.5000	20.5000	20.5000	+1.335%	1	150	+51.951%
2026-01-05	20.1900	20.2300	20.1700	20.2300	-1.317%	135	164	+53.979%
2025-12-31	20.5000	20.5000	20.5000	20.5000	-1.014%	1	164	+51.951%
2025-12-29	20.7100	20.7100	20.7100	20.7100	+5.663%	2	164	+50.410%
2025-12-18	19.6000	19.6000	19.6000	19.6000	+7.104%	5	166	+58.929%
2025-12-17	18.3000	18.3000	18.3000	18.3000	-12.857%	5	166	+70.219%
2025-12-12	21.0000	21.1200	21.0000	21.0000	-6.250%	5	161	+48.333%
2025-12-11	22.4000	22.4000	22.4000	22.4000	-0.753%	1	158	+39.063%
2025-12-09	22.5700	22.5700	22.5700	22.5700	-1.052%	1	158	+38.015%
2025-12-05	23.0000	23.2500	22.5000	22.8100	+19.424%	110	158	+36.563%
2025-11-25	18.3000	19.1000	18.3000	19.1000	+12.684%	16	74	+63.089%
2025-11-20	16.9500	16.9500	16.9500	16.9500	0.000%	3	76	+83.776%