Dark

TQQQ20280121C47
TQQQ Jan 21 2028 47.00 Call (TQQQ280121C00047000)
option OPRA

Inactive

Sep 22, 2026

40.79+9.327%(+3.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	40.7900	40.7900	40.7900	40.7900	+9.327%	1	458	0.000%
2026-09-21	37.0900	37.3100	37.0900	37.3100	+16.412%	24	458	+9.327%
2026-09-02	31.6000	32.0500	31.6000	32.0500	-19.875%	3	458	+27.270%
2026-08-13	40.0000	40.0000	40.0000	40.0000	+12.676%	2	456	+1.975%
2026-08-06	35.5000	35.5000	35.5000	35.5000	+31.970%	1	456	+14.901%
2026-07-28	25.8000	26.9000	25.8000	26.9000	-15.938%	11	457	+51.636%
2026-07-27	32.0000	32.0000	32.0000	32.0000	+5.541%	1	458	+27.469%
2026-07-24	30.7900	30.7900	30.3200	30.3200	-17.113%	2	458	+34.532%
2026-07-08	36.5900	36.6100	36.3400	36.5800	-0.787%	192	457	+11.509%
2026-07-07	36.8700	36.8700	36.8700	36.8700	-4.999%	1	396	+10.632%
2026-06-24	38.8100	38.8100	38.8100	38.8100	-17.949%	24	395	+5.102%
2026-06-22	47.3000	47.3000	47.3000	47.3000	+0.638%	4	419	-13.763%
2026-06-15	47.0000	47.0000	47.0000	47.0000	+13.774%	1	438	-13.213%
2026-06-12	41.3100	41.3100	41.3100	41.3100	+12.869%	18	438	-1.259%
2026-06-09	36.9200	36.9200	34.0000	36.6000	-12.857%	6	438	+11.448%
2026-06-08	40.3800	42.0000	40.3800	42.0000	+2.439%	2	442	-2.881%
2026-06-05	41.3400	41.3400	41.0000	41.0000	-15.984%	2	442	-0.512%
2026-06-02	48.8000	48.8000	48.8000	48.8000	-1.414%	1	441	-16.414%
2026-06-01	49.5000	49.5000	49.5000	49.5000	+12.500%	1	442	-17.596%
2026-05-27	44.0000	44.0000	44.0000	44.0000	+10.831%	1	442	-7.295%
2026-05-21	39.7000	39.7000	39.7000	39.7000	+5.726%	1	441	+2.746%
2026-05-18	37.5500	37.5500	37.5500	37.5500	+0.133%	1	441	+8.628%
2026-05-15	36.6000	38.3600	36.6000	37.5000	-10.201%	100	442	+8.773%
2026-05-14	41.5000	41.7600	41.5000	41.7600	+4.662%	6	442	-2.323%
2026-05-13	39.9000	40.0400	39.9000	39.9000	0.000%	6	442	+2.231%
2026-05-11	39.7800	40.0400	39.4300	39.9000	+10.957%	254	442	+2.231%
2026-05-08	35.9600	35.9600	35.9600	35.9600	+3.333%	2	409	+13.432%
2026-05-07	35.3000	35.3000	34.8000	34.8000	+3.203%	8	409	+17.213%
2026-05-06	33.7200	33.7200	33.7200	33.7200	+5.375%	1	417	+20.967%
2026-05-05	31.0500	32.0000	31.0500	32.0000	+3.226%	12	418	+27.469%
2026-05-04	31.2000	31.2000	31.0000	31.0000	+11.071%	3	410	+31.581%
2026-04-30	27.9100	27.9100	27.9100	27.9100	+5.840%	1	407	+46.148%
2026-04-28	26.3700	26.3700	26.3700	26.3700	+1.034%	1	408	+54.683%
2026-04-23	26.1000	26.1000	26.1000	26.1000	+4.861%	1	409	+56.284%
2026-04-22	24.9000	24.9000	24.8900	24.8900	+1.925%	8	410	+63.881%
2026-04-21	24.7600	24.7600	24.4200	24.4200	+0.041%	113	316	+67.035%
2026-04-17	24.0000	24.4100	24.0000	24.4100	+11.972%	10	316	+67.104%
2026-04-15	21.8000	21.8000	21.8000	21.8000	+11.111%	1	318	+87.110%
2026-04-14	19.0700	19.6200	19.0700	19.6200	+9.548%	8	320	+107.900%
2026-04-13	17.2700	18.3500	17.2400	17.9100	+1.186%	39	323	+127.750%
2026-04-10	17.8900	18.1100	16.9500	17.7000	+0.970%	60	333	+130.452%
2026-04-09	17.1500	17.6500	17.0500	17.5300	+6.695%	42	376	+132.687%
2026-04-08	16.6700	16.6700	16.2900	16.4300	+30.708%	33	370	+148.265%
2026-03-31	11.5800	12.7500	11.5700	12.5700	+18.028%	15	337	+224.503%
2026-03-30	10.6500	10.6500	10.6500	10.6500	-10.504%	1	327	+283.005%
2026-03-27	12.5500	12.5500	11.4900	11.9000	-8.812%	10	328	+242.773%
2026-03-26	13.9600	13.9600	13.0500	13.0500	-8.741%	6	323	+212.567%
2026-03-24	14.0900	14.3000	14.0900	14.3000	-5.921%	25	318	+185.245%
2026-03-23	15.4200	15.5700	15.1700	15.2000	+9.747%	15	319	+168.355%
2026-03-20	15.0000	15.0000	13.8200	13.8500	-9.772%	17	306	+194.513%
2026-03-19	15.6500	15.6500	15.3500	15.3500	-4.063%	2	307	+165.733%
2026-03-18	16.4600	16.4600	16.0000	16.0000	-5.605%	2	305	+154.938%
2026-03-17	16.8500	16.9500	16.8500	16.9500	+1.194%	6	303	+140.649%
2026-03-16	16.7500	16.7500	16.7500	16.7500	+6.688%	4	299	+143.522%
2026-03-13	16.8500	16.8500	15.7000	15.7000	-6.659%	120	295	+159.809%
2026-03-12	16.8800	16.8800	16.5200	16.8200	-4.323%	7	197	+142.509%
2026-03-11	18.1800	18.1800	17.5500	17.5800	-4.973%	17	245	+132.025%
2026-03-10	18.1500	18.5000	18.1500	18.5000	+10.845%	20	255	+120.486%
2026-03-09	16.8000	16.8000	16.2700	16.6900	-2.569%	12	245	+144.398%
2026-03-06	17.0700	17.1300	17.0700	17.1300	-6.902%	2	233	+138.120%
2026-03-04	17.1500	18.4500	17.1500	18.4000	+8.235%	8	235	+121.685%
2026-03-03	16.7300	17.0000	16.0000	17.0000	-3.409%	13	242	+139.941%
2026-03-02	17.0000	17.6000	17.0000	17.6000	+1.852%	4	232	+131.761%
2026-02-27	17.2800	17.2800	17.2800	17.2800	-10.466%	1	229	+136.053%
2026-02-25	19.2000	19.3000	19.0000	19.3000	+20.625%	153	233	+111.347%
2026-02-17	16.9200	16.9200	16.0000	16.0000	-3.030%	7	233	+154.938%
2026-02-13	17.0000	17.0000	16.5000	16.5000	-3.790%	4	222	+147.212%
2026-02-12	17.1500	17.1500	17.1500	17.1500	-9.737%	1	222	+137.843%
2026-02-11	19.0000	19.0000	19.0000	19.0000	+15.502%	1	222	+114.684%
2026-02-05	17.5000	17.5000	16.4500	16.4500	-7.324%	191	222	+147.964%
2026-02-04	19.0000	19.0000	17.7500	17.7500	-19.574%	5	37	+129.803%
2026-02-02	22.0700	22.0700	22.0700	22.0700	+5.045%	1	33	+84.821%
2026-01-29	21.0100	21.0100	21.0100	21.0100	-9.634%	2	33	+94.146%
2026-01-28	23.2500	23.2500	23.2500	23.2500	+0.172%	1	33	+75.441%
2026-01-27	23.2100	23.2100	23.2100	23.2100	+15.415%	1	34	+75.743%
2026-01-20	20.1100	20.1100	20.1100	20.1100	-10.183%	1	33	+102.834%
2026-01-16	22.3900	22.3900	22.3900	22.3900	-0.489%	2	33	+82.180%
2026-01-07	22.5000	22.5000	22.5000	22.5000	+1.580%	1	33	+81.289%
2025-12-26	22.1500	22.1500	22.1500	22.1500	+3.023%	2	33	+84.153%
2025-12-22	21.5000	21.5000	21.5000	21.5000	+12.861%	2	33	+89.721%
2025-12-17	19.0500	19.0500	19.0500	19.0500	-18.065%	1	35	+114.121%
2025-12-10	23.2500	23.2500	23.2500	23.2500	+39.222%	4	35	+75.441%
2025-11-21	17.9000	17.9000	16.7000	16.7000	0.000%	26	31	+144.251%