Dark

TQQQ20280121C42.5
TQQQ Jan 21 2028 42.50 Call (TQQQ280121C00042500)
option OPRA

EOD

Aug 5, 2026

41.75+2.580%(+1.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.7500	41.7500	41.7500	41.7500	+2.580%	16	830	0.000%
2026-08-04	38.0000	40.7500	38.0000	40.7000	+47.731%	6	814	+2.580%
2026-07-29	29.3000	29.3000	27.5500	27.5500	-19.562%	3	815	+51.543%
2026-07-23	34.4000	34.4000	34.2500	34.2500	-18.199%	2	813	+21.898%
2026-07-15	41.8700	41.8700	41.8700	41.8700	+5.148%	1	812	-0.287%
2026-07-13	39.8200	39.8200	39.8200	39.8200	-16.432%	1	813	+4.847%
2026-06-30	47.6500	47.6500	47.6500	47.6500	+19.125%	4	812	-12.382%
2026-06-24	40.0000	40.0000	40.0000	40.0000	-6.977%	1	809	+4.375%
2026-06-11	43.0000	43.0000	43.0000	43.0000	+15.591%	2	808	-2.907%
2026-06-10	37.2000	37.2000	37.2000	37.2000	+0.541%	1	810	+12.231%
2026-06-09	37.0000	37.0000	37.0000	37.0000	-28.846%	1	811	+12.838%
2026-06-02	52.0000	52.0000	52.0000	52.0000	+3.689%	2	816	-19.712%
2026-06-01	50.1500	50.1500	50.1500	50.1500	+0.662%	1	817	-16.750%
2026-05-29	50.1900	50.1900	49.7300	49.8200	+6.453%	9	818	-16.198%
2026-05-26	46.3800	46.8000	46.1700	46.8000	+13.043%	64	815	-10.791%
2026-05-21	42.0000	42.0000	41.4000	41.4000	+9.466%	11	807	+0.845%
2026-05-19	38.3400	38.3400	37.8200	37.8200	-5.450%	3	807	+10.391%
2026-05-18	41.4500	41.4500	40.0000	40.0000	-5.882%	5	807	+4.375%
2026-05-15	41.7500	42.5000	41.7500	42.5000	+0.783%	6	807	-1.765%
2026-05-13	42.1700	42.1700	42.1700	42.1700	-1.125%	2	813	-0.996%
2026-05-11	42.6500	42.6500	42.6500	42.6500	+13.401%	1	813	-2.110%
2026-05-07	38.3900	38.3900	37.6100	37.6100	+1.649%	15	810	+11.008%
2026-05-06	35.9600	37.0000	35.7800	37.0000	+9.662%	8	810	+12.838%
2026-05-05	33.7400	33.7400	33.7400	33.7400	+7.111%	3	816	+23.740%
2026-05-04	31.5000	31.5000	31.5000	31.5000	+3.892%	20	816	+32.540%
2026-04-30	30.2800	30.3500	30.2800	30.3200	+6.761%	6	826	+37.698%
2026-04-28	28.4000	28.4000	28.4000	28.4000	-4.313%	5	825	+47.007%
2026-04-24	29.6800	29.6800	29.6800	29.6800	+4.323%	50	825	+40.667%
2026-04-23	28.4500	28.4500	28.4500	28.4500	+2.338%	3	850	+46.749%
2026-04-22	27.7000	27.8000	27.7000	27.8000	+1.534%	15	847	+50.180%
2026-04-21	26.8200	27.4000	26.8200	27.3800	+4.106%	329	847	+52.484%
2026-04-20	26.3000	26.5000	26.3000	26.3000	-1.792%	3	847	+58.745%
2026-04-17	26.1500	27.3100	26.1500	26.7800	+8.862%	30	847	+55.900%
2026-04-15	22.7900	24.7900	22.7900	24.6000	+10.067%	29	841	+69.715%
2026-04-14	21.4400	22.3500	21.3000	22.3500	+10.644%	18	834	+86.801%
2026-04-13	19.6000	20.2000	19.6000	20.2000	+6.878%	9	839	+106.683%
2026-04-09	18.9000	18.9000	18.9000	18.9000	+1.832%	1	833	+120.899%
2026-04-08	18.6000	19.0800	18.3500	18.5600	+21.705%	18	833	+124.946%
2026-04-07	15.0400	15.2500	14.7500	15.2500	-3.907%	8	841	+173.770%
2026-04-06	15.8700	15.8700	15.8700	15.8700	+14.585%	2	838	+163.075%
2026-04-02	14.4000	14.4000	13.8500	13.8500	-11.161%	3	838	+201.444%
2026-04-01	15.1000	16.0500	15.1000	15.5900	+3.657%	133	838	+167.800%
2026-03-31	13.1300	15.0400	13.1300	15.0400	+20.032%	23	785	+177.593%
2026-03-30	13.2200	13.2200	12.5000	12.5300	-2.109%	5	783	+233.200%
2026-03-27	13.5100	13.5200	12.8000	12.8000	-13.514%	8	783	+226.172%
2026-03-26	15.6900	15.6900	14.5700	14.8000	-11.111%	17	781	+182.095%
2026-03-25	16.5000	16.6500	16.5000	16.6500	0.000%	2	769	+150.751%
2026-03-24	16.6500	16.6500	16.6500	16.6500	-3.646%	2	769	+150.751%
2026-03-23	17.1500	17.2800	17.1500	17.2800	+10.204%	6	767	+141.609%
2026-03-20	16.3900	16.3900	15.4100	15.6800	-15.014%	26	773	+166.263%
2026-03-18	18.4500	18.4500	18.4500	18.4500	-1.019%	2	756	+126.287%
2026-03-17	18.6400	18.6400	18.6400	18.6400	+1.858%	2	754	+123.981%
2026-03-16	18.3500	18.3500	18.3000	18.3000	-1.771%	4	752	+128.142%
2026-03-13	18.6300	18.6300	18.6300	18.6300	-6.617%	1	750	+124.101%
2026-03-10	19.9500	19.9500	19.9500	19.9500	+8.424%	1	753	+109.273%
2026-03-06	18.2200	18.4000	18.2200	18.4000	-9.715%	3	753	+126.902%
2026-03-04	19.3900	20.3900	19.3900	20.3800	+9.570%	6	752	+104.858%
2026-03-03	18.5000	18.6000	18.5000	18.6000	-4.566%	5	750	+124.462%
2026-02-19	19.4900	19.4900	19.4900	19.4900	+2.579%	1	749	+114.212%
2026-02-13	20.5000	20.5000	19.0000	19.0000	-0.210%	2	749	+119.737%
2026-02-12	19.0400	19.0400	19.0400	19.0400	-2.359%	1	749	+119.275%
2026-02-06	19.5000	19.5000	19.5000	19.5000	-3.465%	1	749	+114.103%
2026-02-04	20.2000	20.2000	20.2000	20.2000	-16.598%	12	748	+106.683%
2026-02-02	24.2200	24.2200	24.2200	24.2200	-6.124%	12	748	+72.378%
2026-01-28	25.8000	25.8000	25.8000	25.8000	+13.656%	4	812	+61.822%
2026-01-21	22.7000	22.7000	22.7000	22.7000	+2.483%	1	816	+83.921%
2026-01-20	22.0100	22.1500	21.7400	22.1500	-5.985%	369	816	+88.488%
2026-01-16	24.0400	24.0400	23.4400	23.5600	-1.833%	322	1,217	+77.207%
2026-01-15	24.4000	24.7000	23.6000	24.0000	+5.495%	316	1,217	+73.958%
2026-01-14	22.7000	22.7500	22.7000	22.7500	-6.953%	120	1,439	+83.516%
2026-01-12	24.4500	24.4500	24.4500	24.4500	-0.204%	2	1,559	+70.757%
2026-01-09	22.6500	24.5500	22.6500	24.5000	+4.611%	26	1,559	+70.408%
2026-01-08	23.3800	23.4300	23.3800	23.4200	-5.755%	10	1,559	+78.266%
2026-01-07	24.7500	24.8500	24.7500	24.8500	+7.112%	2	1,559	+68.008%
2026-01-05	22.9000	23.4500	22.9000	23.2000	+1.978%	20	1,558	+79.957%
2026-01-02	22.7500	22.7500	22.7500	22.7500	-1.344%	4	1,558	+83.516%
2025-12-19	23.0600	23.0600	23.0600	23.0600	+6.957%	2	1,562	+81.049%
2025-12-17	21.5600	21.5600	21.5600	21.5600	-1.146%	2	1,564	+93.646%
2025-12-16	21.7500	21.8100	21.7000	21.8100	-5.091%	28	1,562	+91.426%
2025-12-15	22.3500	22.9800	22.2500	22.9800	-0.304%	14	1,562	+81.680%
2025-12-12	23.0500	23.0500	23.0500	23.0500	-7.504%	1	1,562	+81.128%
2025-12-10	24.9400	24.9400	24.9200	24.9200	+7.646%	2	1,562	+67.536%
2025-12-08	26.0000	26.0000	23.1500	23.1500	-8.642%	5	1,562	+80.346%
2025-12-05	25.3400	25.3400	25.3400	25.3400	-0.627%	2	1,557	+64.759%
2025-12-03	25.5000	25.5000	25.5000	25.5000	-0.817%	2	1,555	+63.725%
2025-12-02	25.7100	25.7100	25.7100	25.7100	+7.799%	1	1,555	+62.388%
2025-11-20	23.8500	23.8500	23.8500	23.8500	0.000%	1	1,556	+75.052%