Dark

TQQQ20280121C37.5
TQQQ Jan 21 2028 37.50 Call (TQQQ280121C00037500)
option OPRA

EOD

Aug 6, 2026

41.75-5.006%(-2.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.9100	41.7500	40.9100	41.7500	-5.006%	9	648	0.000%
2026-08-04	44.4000	44.4000	43.9500	43.9500	+22.937%	16	647	-5.006%
2026-07-31	35.0500	35.7500	35.0500	35.7500	+11.371%	4	636	+16.783%
2026-07-29	32.7500	32.7500	32.1000	32.1000	-2.874%	2	636	+30.062%
2026-07-28	33.0500	33.0500	33.0500	33.0500	-8.676%	2	636	+26.324%
2026-07-24	36.1900	36.1900	36.1900	36.1900	-10.620%	1	634	+15.363%
2026-07-20	40.3300	40.4900	40.3300	40.4900	-4.729%	15	633	+3.112%
2026-07-13	42.5000	42.5000	42.5000	42.5000	-4.922%	2	645	-1.765%
2026-07-09	44.7000	45.0100	44.7000	44.7000	-0.667%	4	645	-6.600%
2026-07-02	45.0000	45.0000	45.0000	45.0000	-4.255%	1	640	-7.222%
2026-07-01	47.0000	47.0000	47.0000	47.0000	+11.401%	1	640	-11.170%
2026-06-26	44.0000	44.0000	42.1900	42.1900	-6.244%	21	641	-1.043%
2026-06-25	45.0000	45.0000	45.0000	45.0000	0.000%	1	621	-7.222%
2026-06-23	45.0000	45.0000	45.0000	45.0000	-14.934%	15	637	-7.222%
2026-06-16	52.9000	52.9000	52.9000	52.9000	-0.843%	1	622	-21.078%
2026-06-15	53.3300	53.3500	53.3300	53.3500	+24.070%	2	624	-21.743%
2026-06-09	43.0000	43.0000	43.0000	43.0000	-7.527%	1	624	-2.907%
2026-06-08	46.5000	46.5000	46.5000	46.5000	+8.140%	1	623	-10.215%
2026-06-05	48.8500	48.8500	43.0000	43.0000	-22.172%	11	623	-2.907%
2026-06-02	55.0000	55.2500	55.0000	55.2500	+1.376%	2	634	-24.434%
2026-06-01	53.5000	54.5000	53.5000	54.5000	+2.405%	12	635	-23.394%
2026-05-29	53.2200	53.2200	53.2200	53.2200	+2.346%	6	635	-21.552%
2026-05-28	49.7000	53.0000	49.7000	52.0000	+3.380%	8	635	-19.712%
2026-05-27	50.3000	50.3000	50.3000	50.3000	-0.593%	2	635	-16.998%
2026-05-26	49.8500	50.6000	49.5000	50.6000	+8.235%	87	687	-17.490%
2026-05-22	47.1400	47.6800	46.7500	46.7500	+2.612%	30	692	-10.695%
2026-05-21	44.8500	45.5600	43.8500	45.5600	+1.402%	17	693	-8.363%
2026-05-20	44.7500	44.9300	44.7500	44.9300	+5.767%	3	693	-7.078%
2026-05-19	41.6700	43.1500	40.9300	42.4800	-4.324%	31	696	-1.718%
2026-05-18	44.4000	44.4000	44.4000	44.4000	-3.478%	2	696	-5.968%
2026-05-15	46.0000	46.0000	46.0000	46.0000	-3.341%	10	696	-9.239%
2026-05-14	47.3300	47.5900	47.3300	47.5900	+10.086%	2	701	-12.271%
2026-05-12	41.2500	43.8000	41.2500	43.2300	-5.508%	12	701	-3.424%
2026-05-11	45.2800	45.7500	45.0100	45.7500	+2.809%	25	701	-8.743%
2026-05-08	41.9500	44.5000	41.9500	44.5000	+5.251%	40	734	-6.180%
2026-05-07	42.2800	42.2800	42.2800	42.2800	+5.043%	6	737	-1.254%
2026-05-06	38.7000	40.2500	38.7000	40.2500	+17.415%	21	738	+3.727%
2026-05-04	34.2800	34.2800	34.2800	34.2800	-1.551%	2	745	+21.791%
2026-05-01	34.8000	34.8200	34.8000	34.8200	+4.785%	23	746	+19.902%
2026-04-30	31.7500	33.2500	31.5000	33.2300	+4.661%	52	746	+25.639%
2026-04-29	29.0000	31.7500	29.0000	31.7500	+2.222%	5	721	+31.496%
2026-04-28	30.6000	31.0600	30.6000	31.0600	-2.938%	53	905	+34.417%
2026-04-27	32.0000	32.0000	32.0000	32.0000	-2.795%	7	958	+30.469%
2026-04-24	32.6200	32.9200	32.6200	32.9200	+6.194%	402	965	+26.823%
2026-04-22	30.3400	31.0000	30.3400	31.0000	+8.963%	18	1,179	+34.677%
2026-04-21	29.5000	29.5000	28.4500	28.4500	+3.455%	5	1,183	+46.749%
2026-04-20	27.5000	27.5000	27.5000	27.5000	-5.009%	1	1,183	+51.818%
2026-04-17	29.0000	30.0500	28.8200	28.9500	+1.579%	57	1,183	+44.214%
2026-04-16	27.3700	28.5000	27.3700	28.5000	+8.489%	3	1,156	+46.491%
2026-04-15	26.1000	26.2700	26.1000	26.2700	+5.080%	2	1,156	+58.927%
2026-04-14	23.1500	25.0500	23.1500	25.0000	+9.745%	45	1,156	+67.000%
2026-04-13	21.4500	22.7800	21.4500	22.7800	+2.613%	33	1,134	+83.275%
2026-04-10	22.2300	23.0000	21.7500	22.2000	+1.835%	11	1,118	+88.063%
2026-04-09	21.0000	21.8000	21.0000	21.8000	+3.711%	6	1,115	+91.514%
2026-04-08	21.4000	21.4000	21.0000	21.0200	+18.090%	142	1,117	+98.620%
2026-04-07	17.2000	17.8000	16.9500	17.8000	-2.732%	20	1,135	+134.551%
2026-04-06	18.3000	18.3000	18.3000	18.3000	+5.719%	3	1,149	+128.142%
2026-04-02	16.0000	17.5400	16.0000	17.3100	-0.231%	10	1,155	+141.190%
2026-04-01	15.9000	18.1500	15.9000	17.3500	+5.215%	10	1,155	+140.634%
2026-03-31	15.0000	16.4900	15.0000	16.4900	+16.950%	30	1,153	+153.184%
2026-03-30	15.7200	15.7200	13.7500	14.1000	-4.730%	93	1,167	+196.099%
2026-03-27	15.6900	15.8000	14.5100	14.8000	-10.303%	166	1,128	+182.095%
2026-03-26	17.5000	17.5900	16.5000	16.5000	-11.051%	13	1,057	+153.030%
2026-03-25	18.5500	18.5500	18.5500	18.5500	+3.343%	3	1,049	+125.067%
2026-03-24	18.4300	18.4300	17.9500	17.9500	-8.090%	29	1,049	+132.591%
2026-03-23	19.0800	19.6700	18.9800	19.5300	+9.843%	15	1,049	+113.774%
2026-03-20	18.4200	18.4200	17.6800	17.7800	-16.290%	62	1,047	+134.814%
2026-03-17	21.0100	21.2600	21.0100	21.2400	+1.627%	123	999	+96.563%
2026-03-12	20.9000	20.9000	20.9000	20.9000	-6.530%	1	976	+99.761%
2026-03-11	22.0800	22.3600	22.0800	22.3600	+2.569%	3	976	+86.717%
2026-03-10	21.8000	21.8000	21.8000	21.8000	-1.802%	1	975	+91.514%
2026-03-04	21.3700	22.2000	21.3700	22.2000	+4.569%	2	976	+88.063%
2026-03-03	21.3900	21.3900	21.2300	21.2300	-4.197%	3	976	+96.656%
2026-03-02	21.4500	22.1600	21.4500	22.1600	+5.373%	7	973	+88.403%
2026-02-27	21.0300	21.0300	21.0300	21.0300	-2.277%	2	974	+98.526%
2026-02-23	21.6900	21.6900	21.5200	21.5200	-4.525%	2	972	+94.006%
2026-02-06	22.8000	22.8000	22.5400	22.5400	+7.333%	8	972	+85.226%
2026-02-05	21.8200	21.8200	20.6300	21.0000	-8.696%	19	970	+98.810%
2026-02-04	24.1700	24.1700	22.0000	23.0000	-19.128%	59	958	+81.522%
2026-01-28	28.4400	28.4400	28.4400	28.4400	+2.192%	10	985	+46.800%
2026-01-27	27.8300	27.8300	27.8300	27.8300	+5.257%	2	985	+50.018%
2026-01-26	26.4400	26.4400	26.4400	26.4400	+2.282%	10	985	+57.905%
2026-01-22	25.8500	25.8500	25.8500	25.8500	+7.708%	1	985	+61.509%
2026-01-20	24.7500	24.7500	24.0000	24.0000	-8.222%	22	984	+73.958%
2026-01-16	26.8300	26.8300	25.9800	26.1500	-1.507%	450	1,363	+59.656%
2026-01-15	27.0000	27.0500	26.5500	26.5500	+5.357%	500	1,363	+57.250%
2026-01-14	24.6400	25.2000	24.6400	25.2000	-6.110%	81	1,576	+65.675%
2026-01-12	26.8400	26.8400	26.8400	26.8400	+5.255%	1	1,522	+55.551%
2026-01-05	25.5000	25.5000	25.5000	25.5000	+0.157%	1	1,509	+63.725%
2025-12-31	25.4600	25.4600	25.4600	25.4600	-1.432%	12	1,509	+63.983%
2025-12-29	26.0000	26.0000	25.8300	25.8300	-2.528%	7	1,509	+61.634%
2025-12-23	26.5000	26.5000	26.5000	26.5000	+15.318%	5	1,513	+57.547%
2025-12-17	22.8000	25.5000	22.8000	22.9800	-7.339%	20	1,513	+81.680%
2025-12-15	24.4000	25.1100	24.4000	24.8000	-3.125%	72	1,515	+68.347%
2025-12-12	25.1500	25.6000	25.1500	25.6000	-6.909%	6	1,567	+63.086%
2025-12-09	27.8000	27.8000	27.5000	27.5000	-0.901%	8	1,570	+51.818%
2025-12-05	28.7000	28.7000	27.7500	27.7500	+0.726%	14	1,578	+50.450%
2025-12-02	27.5500	27.5500	27.5500	27.5500	+4.159%	2	1,588	+51.543%
2025-12-01	28.0000	28.0000	26.4500	26.4500	-0.189%	42	1,590	+57.845%
2025-11-28	26.5000	26.5000	26.5000	26.5000	+8.830%	2	1,598	+57.547%
2025-11-25	24.3500	24.3500	24.3500	24.3500	+3.705%	2	1,598	+71.458%
2025-11-24	23.4800	23.4800	23.4800	23.4800	+6.727%	1	1,596	+77.811%
2025-11-21	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,596	+89.773%