Dark

TQQQ20280121C19
TQQQ Jan 21 2028 19.00 Call (TQQQ280121C00019000)
option OPRA

EOD

Sep 29, 2026

59.65+1.757%(+1.03)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	59.6500	59.6500	59.6500	59.6500	+1.757%	100	2,768	0.000%
2026-09-28	60.0100	60.0100	58.2300	58.6200	-2.463%	187	2,668	+1.757%
2026-09-24	59.0000	60.1000	59.0000	60.1000	-2.037%	2	2,532	-0.749%
2026-09-23	61.5000	61.8100	61.3500	61.3500	+3.719%	25	2,531	-2.771%
2026-09-21	57.0500	59.1500	57.0500	59.1500	+13.336%	54	2,511	+0.845%
2026-09-14	52.1900	52.1900	52.1900	52.1900	-1.898%	1	2,461	+14.294%
2026-09-09	53.0700	53.2000	53.0700	53.2000	+2.901%	2	2,462	+12.124%
2026-09-01	51.9700	51.9700	51.7000	51.7000	-3.814%	3	2,462	+15.377%
2026-08-31	53.7500	53.7500	53.7500	53.7500	-1.862%	38	2,462	+10.977%
2026-08-27	54.0000	54.7700	53.7900	54.7700	+3.869%	20	2,471	+8.910%
2026-08-26	53.1500	53.1500	52.7300	52.7300	+1.423%	2	2,463	+13.123%
2026-08-24	51.0500	51.9900	51.0500	51.9900	-2.366%	2	2,463	+14.734%
2026-08-21	53.2500	53.2500	53.2500	53.2500	+0.150%	1	2,462	+12.019%
2026-08-20	52.9800	53.1700	52.9800	53.1700	-3.327%	2	2,462	+12.187%
2026-08-18	55.0000	55.0000	55.0000	55.0000	-6.937%	3	2,464	+8.455%
2026-08-17	59.1000	59.1000	59.1000	59.1000	+1.949%	2	2,464	+0.931%
2026-08-14	57.9700	57.9700	57.9700	57.9700	-2.243%	10	2,462	+2.898%
2026-08-13	59.0500	59.3000	59.0500	59.3000	+7.408%	10	2,464	+0.590%
2026-08-11	56.2000	56.2000	55.1500	55.2100	-1.762%	12	2,473	+8.042%
2026-08-10	56.1800	56.2000	56.1800	56.2000	+2.555%	2	2,462	+6.139%
2026-08-06	55.0500	55.0500	54.8000	54.8000	-1.261%	2	2,462	+8.850%
2026-08-05	57.5700	57.5700	55.5000	55.5000	+8.504%	6	2,462	+7.477%
2026-08-03	49.3000	51.1500	49.3000	51.1500	+7.233%	2	2,462	+16.618%
2026-07-31	47.8000	47.8000	47.6100	47.7000	+3.696%	13	2,462	+25.052%
2026-07-30	44.0000	46.2200	44.0000	46.0000	+12.195%	10	2,474	+29.674%
2026-07-29	41.8000	45.0000	41.0000	41.0000	-9.091%	8	2,479	+45.488%
2026-07-28	43.4800	45.6000	43.0000	45.1000	-1.786%	116	2,484	+32.262%
2026-07-27	47.7500	47.7500	44.3000	45.9200	-1.985%	10	2,378	+29.900%
2026-07-24	47.4500	47.4500	46.8500	46.8500	-6.112%	6	2,379	+27.321%
2026-07-23	48.6800	49.9000	48.6800	49.9000	-6.079%	2	2,374	+19.539%
2026-07-21	53.1300	53.1300	53.1300	53.1300	+1.977%	1	2,374	+12.272%
2026-07-20	51.9000	52.1000	51.9000	52.1000	+2.559%	2	2,375	+14.491%
2026-07-17	49.8000	50.9000	48.1000	50.8000	-2.868%	86	2,375	+17.421%
2026-07-16	53.3000	53.3000	52.3000	52.3000	-6.524%	2	2,299	+14.054%
2026-07-15	55.9500	55.9500	55.9500	55.9500	-0.071%	1	2,299	+6.613%
2026-07-13	55.9900	55.9900	55.9900	55.9900	-3.466%	1	2,299	+6.537%
2026-07-09	57.3000	58.3900	57.3000	58.0000	+9.064%	3	2,299	+2.845%
2026-07-08	52.7800	53.7000	52.3500	53.1800	-1.573%	13	2,305	+12.166%
2026-07-07	55.7500	55.7500	54.0300	54.0300	-8.377%	4	2,297	+10.402%
2026-07-06	58.7800	58.9700	58.3000	58.9700	+5.814%	292	2,297	+1.153%
2026-07-02	61.1000	61.1000	55.5500	55.7300	-12.374%	999	1,076	+7.034%
2026-06-30	60.5000	63.6000	60.5000	63.6000	+9.655%	7	1,076	-6.211%
2026-06-29	57.5500	58.0000	56.0000	58.0000	+9.434%	18	1,083	+2.845%
2026-06-26	56.5000	56.5000	53.0000	53.0000	-8.935%	52	1,086	+12.547%
2026-06-25	56.5100	58.5000	56.5100	58.2000	+6.887%	81	1,044	+2.491%
2026-06-24	57.5000	58.5500	53.0000	54.4500	-8.487%	26	973	+9.550%
2026-06-23	58.0000	59.8200	58.0000	59.5000	-7.479%	7	981	+0.252%
2026-06-22	67.0000	67.0000	64.3100	64.3100	-1.817%	15	982	-7.246%
2026-06-18	64.5000	65.5000	64.5000	65.5000	+1.629%	15	993	-8.931%
2026-06-17	64.4500	64.4500	64.4500	64.4500	+1.994%	1	993	-7.448%
2026-06-16	64.5000	64.5000	62.5500	63.1900	-4.619%	20	993	-5.602%
2026-06-15	64.1000	68.0000	64.1000	66.2500	+10.417%	21	1,033	-9.962%
2026-06-12	62.0000	62.0000	59.0800	60.0000	+2.267%	69	1,033	-0.583%
2026-06-11	53.9400	58.6700	53.9100	58.6700	+9.766%	453	1,033	+1.670%
2026-06-10	55.2600	57.0500	53.4500	53.4500	-1.511%	10	584	+11.600%
2026-06-09	58.7600	58.7600	50.5000	54.2700	-7.751%	284	579	+9.913%
2026-06-08	59.5800	59.5800	58.8300	58.8300	+3.574%	4	319	+1.394%
2026-06-05	63.1900	63.1900	56.4100	56.8000	-15.224%	19	317	+5.018%
2026-06-04	65.5300	67.0000	65.5300	67.0000	-3.597%	2	300	-10.970%
2026-06-03	70.0000	70.0000	69.5000	69.5000	+0.725%	15	305	-14.173%
2026-06-02	69.5000	69.5000	69.0000	69.0000	+1.471%	10	301	-13.551%
2026-06-01	68.0000	68.0000	68.0000	68.0000	+1.995%	5	291	-12.279%
2026-05-29	68.0000	68.0000	66.6700	66.6700	+5.893%	10	296	-10.529%
2026-05-27	63.3500	63.3500	62.9600	62.9600	+7.093%	4	289	-5.257%
2026-05-21	59.7500	59.7500	58.7900	58.7900	+9.581%	7	286	+1.463%
2026-05-19	53.6500	53.6500	53.6500	53.6500	-7.881%	2	286	+11.184%
2026-05-18	58.2300	58.2400	58.2300	58.2400	-0.051%	18	284	+2.421%
2026-05-15	58.7600	58.7600	58.2700	58.2700	-2.883%	9	284	+2.368%
2026-05-13	57.2500	60.0000	57.2500	60.0000	+3.448%	4	262	-0.583%
2026-05-12	58.0000	58.0000	58.0000	58.0000	-1.695%	1	262	+2.845%
2026-05-11	58.9400	59.0000	58.9400	59.0000	+0.855%	33	262	+1.102%
2026-05-08	56.7800	58.5000	56.5000	58.5000	+9.346%	15	228	+1.966%
2026-05-07	53.5000	53.5000	53.5000	53.5000	+2.392%	1	215	+11.495%
2026-05-06	52.2500	52.2500	52.2500	52.2500	+4.500%	1	215	+14.163%
2026-05-05	47.5500	50.3100	47.5500	50.0000	+3.950%	18	215	+19.300%
2026-05-01	47.8500	48.2700	47.5500	48.1000	+6.889%	99	101	+24.012%
2026-04-30	45.0000	45.0000	45.0000	45.0000	+1.124%	5	101	+32.556%
2026-04-29	44.2500	44.5000	44.0000	44.5000	+1.947%	15	101	+34.045%
2026-04-28	43.5000	43.6500	43.5000	43.6500	-3.000%	6	96	+36.655%
2026-04-27	45.0000	45.0000	45.0000	45.0000	0.000%	5	90	+32.556%
2026-04-24	43.7500	45.0000	43.7500	45.0000	+5.882%	15	90	+32.556%
2026-04-23	43.2500	43.2500	42.5000	42.5000	-1.598%	25	90	+40.353%
2026-04-22	42.0000	43.1900	42.0000	43.1900	+4.072%	17	75	+38.111%
2026-04-21	41.5000	42.0000	41.0000	41.5000	+1.220%	65	63	+43.735%
2026-04-20	41.5000	41.5000	41.0000	41.0000	-1.796%	21	63	+45.488%
2026-04-17	41.7500	41.7500	41.7500	41.7500	+5.031%	2	49	+42.874%
2026-04-16	39.7200	39.7500	39.7200	39.7500	+5.187%	3	49	+50.063%
2026-04-15	37.7400	37.7900	37.7400	37.7900	+6.451%	3	51	+57.846%
2026-04-14	35.5000	35.5000	35.5000	35.5000	+3.650%	2	54	+68.028%
2026-04-13	32.6700	34.2500	32.6700	34.2500	+3.631%	10	54	+74.161%
2026-04-10	33.5000	33.6700	33.0500	33.0500	+2.481%	6	53	+80.484%
2026-04-09	32.2500	32.2500	32.2500	32.2500	+0.499%	1	54	+84.961%
2026-04-08	32.1500	32.5000	31.5000	32.0900	+13.593%	7	54	+85.883%
2026-04-07	27.2500	28.2500	27.0000	28.2500	-1.051%	4	55	+111.150%
2026-04-06	28.3200	28.5500	28.3200	28.5500	+4.540%	9	55	+108.932%
2026-04-02	26.0000	27.3100	25.1300	27.3100	-2.255%	35	39	+118.418%
2026-04-01	26.9900	28.5000	26.9900	27.9400	+6.034%	46	0	+113.493%
2026-03-31	24.6600	26.4500	24.5500	26.3500	0.000%	29	0	+126.376%