Dark

TQQQ20280121C125
TQQQ Jan 21 2028 125.00 Call (TQQQ280121C00125000)
option OPRA

EOD

Aug 10, 2026

12.05-6.589%(-0.85)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.4200	12.5000	11.7000	12.0500	-6.589%	143	3,095	0.000%
2026-08-07	12.5800	12.9000	12.1800	12.9000	+5.738%	151	3,102	-6.589%
2026-08-06	11.8300	12.4900	11.8300	12.2000	-2.400%	533	2,957	-1.230%
2026-08-05	13.4900	14.1000	12.4000	12.5000	-6.227%	332	2,466	-3.600%
2026-08-04	10.3000	13.3600	10.2100	13.3300	+41.507%	424	2,465	-9.602%
2026-08-03	8.4500	9.8500	8.1300	9.4200	+8.276%	108	2,084	+27.919%
2026-07-31	8.6700	8.8500	8.1000	8.7000	+6.227%	103	2,041	+38.506%
2026-07-30	7.9000	8.5500	7.6500	8.1900	+18.696%	85	1,964	+47.131%
2026-07-29	8.1800	8.1800	6.6000	6.9000	-15.854%	425	2,037	+74.638%
2026-07-28	8.4000	8.8000	7.4000	8.2000	-3.529%	240	1,995	+46.951%
2026-07-27	9.5000	9.5000	8.1500	8.5000	-9.862%	363	1,791	+41.765%
2026-07-24	9.7000	10.4500	9.0900	9.4300	-2.280%	102	1,786	+27.784%
2026-07-23	10.6000	10.6000	9.5500	9.6500	-16.233%	271	1,724	+24.870%
2026-07-22	11.3000	11.7100	11.3000	11.5200	-1.116%	61	1,725	+4.601%
2026-07-21	11.4000	12.3000	11.3300	11.6500	+5.909%	128	1,734	+3.433%
2026-07-20	11.2700	11.7200	10.9300	11.0000	+2.708%	86	1,649	+9.545%
2026-07-17	10.0000	11.2500	9.0000	10.7100	-0.372%	126	1,625	+12.512%
2026-07-16	11.6000	11.6300	10.5500	10.7500	-14.206%	55	1,574	+12.093%
2026-07-15	12.7500	13.0500	11.7900	12.5300	-2.262%	17	1,559	-3.831%
2026-07-14	12.6100	12.8200	12.2600	12.8200	+9.949%	13	1,549	-6.006%
2026-07-13	13.0000	13.0000	11.6600	11.6600	-14.265%	89	1,542	+3.345%
2026-07-10	12.9900	13.6500	12.9900	13.6000	+0.741%	67	1,461	-11.397%
2026-07-09	12.4500	13.5000	12.2000	13.5000	+13.445%	41	1,471	-10.741%
2026-07-08	11.9500	12.0500	10.6600	11.9000	+0.422%	36	1,480	+1.261%
2026-07-07	13.0300	13.2000	11.6500	11.8500	-13.250%	152	1,495	+1.688%
2026-07-06	14.0500	14.1500	13.6600	13.6600	+8.413%	107	1,414	-11.786%
2026-07-02	14.6500	15.1500	12.0000	12.6000	-13.993%	133	1,362	-4.365%
2026-07-01	15.0000	16.0500	14.5500	14.6500	-6.984%	120	1,362	-17.747%
2026-06-30	15.9000	16.8000	15.0000	15.7500	+5.000%	141	1,353	-23.492%
2026-06-29	13.7600	15.0000	12.8200	15.0000	+12.697%	48	1,342	-19.667%
2026-06-26	13.1500	14.0000	12.7000	13.3100	-6.268%	59	1,313	-9.467%
2026-06-25	15.0000	15.1700	13.3300	14.2000	+8.067%	122	1,316	-15.141%
2026-06-24	14.4000	15.0000	12.9800	13.1400	-11.634%	243	1,327	-8.295%
2026-06-23	14.9900	15.8200	14.8000	14.8700	-17.845%	165	1,274	-18.964%
2026-06-22	18.6600	18.6600	17.5900	18.1000	0.000%	180	1,338	-33.425%
2026-06-18	17.0000	18.2500	16.5800	18.1000	+20.586%	158	1,346	-33.425%
2026-06-17	16.8000	16.8000	14.7000	15.0100	-6.363%	62	1,346	-19.720%
2026-06-16	17.6500	17.9500	16.0100	16.0300	-12.500%	249	1,346	-24.828%
2026-06-15	17.0100	18.3500	16.5000	18.3200	+24.881%	463	1,067	-34.225%
2026-06-12	14.2500	15.3000	13.5500	14.6700	+3.310%	128	1,067	-17.860%
2026-06-11	12.5000	14.2000	12.0000	14.2000	+17.842%	336	1,067	-15.141%
2026-06-10	12.8000	13.8500	11.5500	12.0500	-2.823%	138	970	0.000%
2026-06-09	14.6500	15.1500	11.2000	12.4000	-11.429%	144	907	-2.823%
2026-06-08	14.2600	15.2000	14.0000	14.0000	+7.692%	68	820	-13.929%
2026-06-05	17.3700	17.3700	12.7000	13.0000	-32.115%	792	806	-7.308%
2026-06-04	18.0000	19.5700	17.8600	19.1500	-5.198%	228	155	-37.076%
2026-06-03	19.7500	20.2000	18.2600	20.2000	-30.321%	41	39	-40.347%
2025-11-18	28.9900	28.9900	28.9900	28.9900	-7.646%	1	106	-58.434%
2025-11-07	31.3900	31.3900	31.3900	31.3900	-7.130%	2	105	-61.612%
2025-11-06	32.9300	34.1500	32.9300	33.8000	-5.692%	4	105	-64.349%
2025-11-04	35.3500	35.8400	35.3500	35.8400	-6.812%	5	105	-66.378%
2025-11-03	38.4600	38.4600	38.4600	38.4600	+2.016%	5	101	-68.669%
2025-10-31	38.0000	39.6000	37.6500	37.7000	+2.809%	55	101	-68.037%
2025-10-30	36.6700	36.6700	36.6700	36.6700	-1.847%	1	86	-67.139%
2025-10-29	38.1800	38.4200	37.3600	37.3600	-2.096%	6	86	-67.746%
2025-10-28	36.0700	38.1600	36.0700	38.1600	+9.624%	2	84	-68.422%
2025-10-27	32.8300	34.8100	32.8300	34.8100	+14.695%	2	85	-65.384%
2025-10-24	30.3500	30.3500	30.3500	30.3500	+5.675%	1	85	-60.297%
2025-10-23	30.1000	30.1000	28.7200	28.7200	-0.174%	3	84	-58.043%
2025-10-22	28.7700	28.7700	28.7700	28.7700	-3.489%	1	85	-58.116%
2025-10-21	29.8100	29.8100	29.8100	29.8100	-1.291%	1	84	-59.577%
2025-10-16	30.2000	30.2000	30.2000	30.2000	+5.043%	1	84	-60.099%
2025-10-15	28.7500	28.7500	28.7500	28.7500	+11.176%	1	84	-58.087%
2025-10-14	25.8600	25.8600	25.8600	25.8600	-17.905%	3	84	-53.403%
2025-10-13	31.5000	31.5000	31.5000	31.5000	+18.868%	1	82	-61.746%
2025-10-10	29.5100	29.5100	26.5000	26.5000	-12.048%	2	81	-54.528%
2025-10-08	30.1300	30.1300	30.1300	30.1300	+4.983%	1	81	-60.007%
2025-10-07	28.7000	28.7000	28.7000	28.7000	-4.333%	4	81	-58.014%
2025-10-06	30.0000	30.0000	30.0000	30.0000	+3.093%	1	77	-59.833%
2025-10-03	28.1700	29.1000	28.1700	29.1000	+1.571%	19	76	-58.591%
2025-10-02	28.6500	28.6500	28.6500	28.6500	+9.351%	1	60	-57.941%
2025-09-30	26.2000	26.2000	26.2000	26.2000	-2.747%	2	59	-54.008%
2025-09-29	26.7800	26.9400	26.7800	26.9400	+0.522%	2	57	-55.271%
2025-09-24	26.1600	26.8000	26.1000	26.8000	+2.290%	45	57	-55.037%
2025-09-23	26.7000	26.7000	26.2000	26.2000	-2.239%	53	56	-54.008%
2025-09-22	25.9400	26.8000	25.9400	26.8000	+7.200%	3	4	-55.037%
2025-09-19	25.3500	25.3500	24.7500	25.0000	+1.010%	3	0	-51.800%
2025-09-18	24.8700	24.8700	24.7500	24.7500	0.000%	2	0	-51.313%