Dark

TQQQ20280121C115
TQQQ Jan 21 2028 115.00 Call (TQQQ280121C00115000)
option OPRA

EOD

Sep 29, 2026

12.19-1.694%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.2000	12.2000	12.1900	12.1900	-1.694%	2	723	0.000%
2026-09-28	12.6000	12.6000	12.4000	12.4000	-3.876%	31	723	-1.694%
2026-09-25	12.9000	12.9000	12.9000	12.9000	-1.451%	1	723	-5.504%
2026-09-24	13.1500	13.2400	13.0500	13.0900	-2.677%	6	726	-6.875%
2026-09-22	13.9300	13.9300	13.4300	13.4500	+16.149%	18	723	-9.368%
2026-09-21	11.5800	11.5800	11.5800	11.5800	+22.930%	1	723	+5.268%
2026-09-18	9.4200	9.4200	9.4200	9.4200	-4.365%	1	722	+29.406%
2026-09-17	9.7000	9.8500	9.4000	9.8500	+20.859%	21	722	+23.756%
2026-09-16	8.2000	8.2000	8.1500	8.1500	-2.395%	38	721	+49.571%
2026-09-15	8.2100	8.3500	8.2100	8.3500	-5.756%	2	696	+45.988%
2026-09-14	8.8200	8.9000	8.8200	8.8600	-10.051%	3	696	+37.585%
2026-09-08	9.8500	9.8500	9.8500	9.8500	-1.204%	1	696	+23.756%
2026-09-04	10.3700	10.3700	9.9700	9.9700	-1.677%	2	694	+22.267%
2026-09-03	9.7300	10.1400	9.7300	10.1400	+2.944%	9	694	+20.217%
2026-09-02	9.5000	9.8500	9.5000	9.8500	+0.510%	4	693	+23.756%
2026-09-01	10.0000	10.1700	9.7500	9.8000	-16.239%	12	693	+24.388%
2026-08-27	11.4500	11.7000	11.4500	11.7000	+12.284%	2	691	+4.188%
2026-08-24	10.3500	10.4200	10.3500	10.4200	-11.168%	2	691	+16.987%
2026-08-21	11.7300	11.7300	11.7300	11.7300	+0.256%	1	690	+3.922%
2026-08-20	11.7000	11.7000	11.7000	11.7000	-21.212%	1	690	+4.188%
2026-08-13	15.2000	15.2300	14.8500	14.8500	+6.071%	32	698	-17.912%
2026-08-12	14.0000	14.0000	14.0000	14.0000	+0.358%	14	717	-12.929%
2026-08-11	13.3900	13.9500	13.3900	13.9500	-1.134%	6	724	-12.616%
2026-08-07	13.2500	14.1200	13.2500	14.1100	-8.138%	10	727	-13.607%
2026-08-05	15.5000	15.5000	15.3600	15.3600	+5.567%	11	720	-20.638%
2026-08-04	12.3000	14.5500	12.3000	14.5500	+40.580%	11	725	-16.220%
2026-08-03	9.7500	10.6500	9.7500	10.3500	+8.150%	12	721	+17.778%
2026-07-31	9.5700	9.5700	9.5700	9.5700	+1.809%	5	715	+27.377%
2026-07-30	8.7100	9.4000	8.5300	9.4000	+24.834%	5	713	+29.681%
2026-07-29	9.3500	9.3500	7.2500	7.5300	-19.206%	20	710	+61.886%
2026-07-28	8.7000	9.3200	8.3100	9.3200	-6.332%	20	702	+30.794%
2026-07-27	9.9500	9.9500	9.9500	9.9500	-12.257%	8	701	+22.513%
2026-07-24	10.7500	11.3400	10.5400	11.3400	+0.800%	61	701	+7.496%
2026-07-23	11.9000	11.9000	11.2500	11.2500	-15.414%	16	695	+8.356%
2026-07-22	13.3000	13.3000	13.3000	13.3000	+13.288%	1	689	-8.346%
2026-07-17	10.6100	11.7400	10.6100	11.7400	-7.194%	21	690	+3.833%
2026-07-16	13.4000	13.4000	12.6500	12.6500	-10.474%	11	680	-3.636%
2026-07-15	14.1300	14.1300	14.1300	14.1300	-3.549%	1	673	-13.730%
2026-07-14	14.6500	14.6500	14.6500	14.6500	+2.735%	2	674	-16.792%
2026-07-13	14.2600	14.2600	14.2600	14.2600	-2.329%	6	674	-14.516%
2026-07-10	14.6000	14.6000	14.6000	14.6000	-3.947%	1	668	-16.507%
2026-07-09	15.2000	15.2000	15.2000	15.2000	+14.286%	1	668	-19.803%
2026-07-08	13.6500	13.6500	11.0000	13.3000	-8.276%	32	669	-8.346%
2026-07-07	14.5000	14.5000	14.5000	14.5000	+3.571%	3	685	-15.931%
2026-07-02	16.0000	16.0000	14.0000	14.0000	-15.612%	41	643	-12.929%
2026-07-01	16.5900	16.5900	16.5900	16.5900	-9.344%	40	643	-26.522%
2026-06-30	17.9500	18.3000	17.9500	18.3000	+22.000%	7	683	-33.388%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-1.510%	8	678	-18.733%
2026-06-26	15.2300	15.2300	15.2300	15.2300	+2.905%	6	670	-19.961%
2026-06-24	14.8000	14.8000	14.8000	14.8000	-25.628%	1	664	-17.635%
2026-06-22	20.0000	20.0000	19.9000	19.9000	-1.143%	24	664	-38.744%
2026-06-18	19.7300	20.1300	19.7300	20.1300	+11.833%	9	630	-39.444%
2026-06-17	18.4700	18.4700	18.0000	18.0000	-6.977%	6	630	-32.278%
2026-06-16	19.6000	19.6000	19.3500	19.3500	-5.839%	7	630	-37.003%
2026-06-15	19.5700	20.5500	19.1300	20.5500	+24.545%	14	622	-40.681%
2026-06-12	16.5000	16.5000	16.5000	16.5000	+13.793%	1	622	-26.121%
2026-06-11	13.8500	14.5000	13.8500	14.5000	+7.011%	23	622	-15.931%
2026-06-10	14.7500	15.0000	13.5500	13.5500	+4.472%	9	602	-10.037%
2026-06-09	16.0000	16.0000	12.0000	12.9700	-21.155%	184	601	-6.014%
2026-06-08	16.2400	16.8300	16.2400	16.4500	+7.869%	8	489	-25.897%
2026-06-05	19.2800	19.2800	15.2500	15.2500	-25.428%	41	486	-20.066%
2026-06-04	19.5000	20.4500	19.5000	20.4500	-6.621%	3	470	-40.391%
2026-06-03	22.5000	22.5000	21.9000	21.9000	-0.725%	2	468	-44.338%
2026-06-02	21.3000	22.0600	21.3000	22.0600	+6.211%	9	473	-44.742%
2026-06-01	19.7000	20.7700	19.7000	20.7700	+8.177%	18	473	-41.310%
2026-05-29	20.0300	20.1700	19.2000	19.2000	+0.787%	28	474	-36.510%
2026-05-28	19.0000	20.0000	19.0000	19.0500	+5.599%	4	478	-36.010%
2026-05-27	18.3000	18.4500	17.5000	18.0400	+2.500%	68	477	-32.428%
2026-05-26	15.4500	18.0000	15.4500	17.6000	+15.410%	222	491	-30.739%
2026-05-22	14.4100	15.2500	14.4000	15.2500	+7.394%	272	403	-20.066%
2026-05-21	13.1000	14.3400	12.5000	14.2000	+8.397%	242	299	-14.155%
2026-05-20	12.9300	14.9000	12.9300	13.1000	+5.136%	63	299	-6.947%
2026-05-19	11.8100	12.8500	11.8000	12.4600	+1.301%	36	122	-2.167%
2026-05-18	13.6000	13.7500	11.7500	12.3000	-13.926%	39	122	-0.894%
2026-05-15	14.0000	14.6300	13.4000	14.2900	-56.433%	97	122	-14.696%
2025-11-19	32.6000	32.8000	32.6000	32.8000	+3.995%	9	367	-62.835%
2025-11-18	31.5400	31.5400	31.5400	31.5400	-13.471%	1	367	-61.351%
2025-11-17	36.2800	36.4500	33.1600	36.4500	+3.994%	9	366	-66.557%
2025-11-14	34.3000	37.3200	34.3000	35.0500	-3.709%	3	361	-65.221%
2025-11-13	36.6400	36.6400	36.4000	36.4000	-8.428%	7	361	-66.511%
2025-11-12	40.8300	40.8300	39.7500	39.7500	-6.471%	7	361	-69.333%
2025-11-10	40.3700	42.5000	40.2000	42.5000	+23.907%	9	366	-71.318%
2025-11-07	33.8000	35.7800	33.0500	34.3000	-8.533%	11	363	-64.461%
2025-11-06	39.0000	39.0000	36.4000	37.5000	-4.943%	26	361	-67.493%
2025-11-05	38.0500	39.4500	38.0500	39.4500	+4.200%	450	380	-69.100%
2025-11-04	38.0900	40.3500	37.8600	37.8600	-10.242%	7	498	-67.802%
2025-11-03	42.2000	44.2500	41.9700	42.1800	+3.636%	27	499	-71.100%
2025-10-31	41.0000	43.0000	40.7000	40.7000	+1.750%	24	499	-70.049%
2025-10-30	39.5500	41.0000	39.5500	40.0000	-4.762%	3	479	-69.525%
2025-10-29	41.8200	42.1900	41.8200	42.0000	+4.244%	7	481	-70.976%
2025-10-28	39.5100	40.2900	39.5100	40.2900	+2.129%	8	484	-69.744%
2025-10-27	38.1000	39.4500	37.2000	39.4500	+12.521%	480	68	-69.100%
2025-10-24	35.2900	35.2900	34.7700	35.0600	+3.728%	4	68	-65.231%
2025-10-23	33.8000	33.8000	33.8000	33.8000	-0.354%	1	65	-63.935%
2025-10-20	33.9200	33.9200	33.9200	33.9200	+6.000%	2	65	-64.063%
2025-10-17	31.2400	32.0000	31.2400	32.0000	0.000%	54	65	-61.906%
2025-10-16	32.0000	32.0000	32.0000	32.0000	-0.775%	1	65	-61.906%
2025-10-13	32.2500	32.2500	32.2500	32.2500	+9.322%	10	66	-62.202%
2025-10-10	32.0000	32.0000	29.5000	29.5000	-15.400%	6	66	-58.678%
2025-10-09	34.2000	35.6400	34.2000	34.8700	+0.780%	38	60	-65.042%
2025-10-08	34.6000	34.6000	34.6000	34.6000	+7.320%	2	34	-64.769%
2025-10-07	32.1900	32.5000	31.9500	32.2400	-2.598%	6	34	-62.190%
2025-10-06	33.3300	33.3300	33.1000	33.1000	+4.747%	4	34	-63.172%
2025-10-03	32.1800	33.5000	31.6000	31.6000	+11.464%	4	31	-61.424%
2025-09-25	28.5000	28.5000	28.3500	28.3500	-4.384%	2	30	-57.002%
2025-09-23	30.1300	30.1300	29.0000	29.6500	+1.368%	11	28	-58.887%
2025-09-22	29.2600	29.2600	29.1200	29.2500	0.000%	17	17	-58.325%