Dark

TQQQ20280121C105
TQQQ Jan 21 2028 105.00 Call (TQQQ280121C00105000)
option OPRA

EOD

Oct 1, 2026

15.20-3.492%(-0.55)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.2000	15.2000	15.2000	15.2000	-3.492%	50	735	0.000%
2026-09-23	15.7500	15.7500	15.7500	15.7500	0.000%	10	735	-3.492%
2026-09-22	15.4800	15.7500	15.4800	15.7500	+7.877%	3	725	-3.492%
2026-09-21	12.6000	14.6700	12.6000	14.6000	+29.778%	11	728	+4.110%
2026-09-18	11.2500	11.2500	11.2500	11.2500	0.000%	2	724	+35.111%
2026-09-17	11.2500	11.2500	11.2500	11.2500	+6.132%	2	722	+35.111%
2026-09-16	10.4500	10.6000	10.3300	10.6000	+6.000%	5	722	+43.396%
2026-09-15	10.3500	10.3500	10.0000	10.0000	-8.925%	2	722	+52.000%
2026-09-14	10.2500	11.0200	10.2500	10.9800	-3.430%	8	721	+38.434%
2026-09-10	11.2100	11.3700	11.2100	11.3700	-7.032%	46	745	+33.685%
2026-09-08	12.3900	12.3900	11.9000	12.2300	+2.773%	10	705	+24.285%
2026-09-03	11.9000	11.9000	11.9000	11.9000	+3.659%	2	696	+27.731%
2026-09-02	11.4800	11.4800	11.4800	11.4800	-0.692%	1	696	+32.404%
2026-09-01	11.7500	12.5000	11.5600	11.5600	-9.828%	133	701	+31.488%
2026-08-26	12.8200	12.8200	12.8200	12.8200	+3.221%	1	772	+18.565%
2026-08-24	12.5200	12.5200	12.4200	12.4200	-30.028%	7	772	+22.383%
2026-08-17	16.8800	17.7500	16.8800	17.7500	+4.658%	17	771	-14.366%
2026-08-14	15.9500	17.8800	15.9500	16.9600	-1.681%	51	759	-10.377%
2026-08-13	16.2500	17.3000	16.2500	17.2500	+9.524%	4	725	-11.884%
2026-08-12	15.7000	15.8200	15.7000	15.7500	+5.847%	22	722	-3.492%
2026-08-11	14.7000	14.9000	14.7000	14.8800	-6.650%	22	712	+2.151%
2026-08-07	15.9400	15.9400	15.9400	15.9400	+3.172%	6	702	-4.642%
2026-08-06	15.4500	15.4500	15.4500	15.4500	-11.563%	2	702	-1.618%
2026-08-05	17.4700	17.4700	17.4700	17.4700	+42.033%	1	701	-12.994%
2026-08-03	12.3000	12.3000	12.3000	12.3000	+9.528%	1	700	+23.577%
2026-07-31	11.2300	11.2300	11.2300	11.2300	+5.446%	1	700	+35.352%
2026-07-30	10.4000	10.6500	10.4000	10.6500	+21.298%	2	700	+42.723%
2026-07-29	10.1200	10.1200	8.7800	8.7800	-17.170%	20	698	+73.121%
2026-07-28	11.5000	11.5000	9.9500	10.6000	-11.593%	36	701	+43.396%
2026-07-27	11.5700	11.9900	11.5700	11.9900	-6.838%	88	690	+26.772%
2026-07-24	12.8700	12.8700	12.8700	12.8700	-2.500%	10	762	+18.104%
2026-07-23	13.2200	13.2200	13.0500	13.2000	-9.527%	16	772	+15.152%
2026-07-20	13.9200	14.5900	13.9200	14.5900	+1.602%	7	756	+4.181%
2026-07-17	13.1100	14.3600	13.1100	14.3600	-12.171%	5	749	+5.850%
2026-07-15	16.3500	16.3500	16.3500	16.3500	-3.824%	1	748	-7.034%
2026-07-09	17.0000	17.0000	17.0000	17.0000	+8.418%	1	747	-10.588%
2026-07-08	14.6200	15.6800	14.6200	15.6800	+2.484%	4	746	-3.061%
2026-07-07	15.3000	15.3000	15.3000	15.3000	-4.375%	1	746	-0.654%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-21.260%	3	748	-5.000%
2026-06-30	21.1000	21.1000	20.3200	20.3200	+25.432%	3	749	-25.197%
2026-06-26	16.2000	16.2000	16.2000	16.2000	-25.688%	1	748	-6.173%
2026-06-18	21.9000	21.9000	21.8000	21.8000	+1.395%	2	630	-30.275%
2026-06-17	21.5000	21.5000	21.5000	21.5000	-2.273%	10	630	-29.302%
2026-06-15	21.6400	22.0000	21.6400	22.0000	+30.178%	121	630	-30.909%
2026-06-11	16.3000	16.9000	16.3000	16.9000	+1.502%	3	630	-10.059%
2026-06-09	16.6500	16.6500	16.6500	16.6500	-9.903%	1	630	-8.709%
2026-06-08	20.0000	20.0000	18.4800	18.4800	+13.723%	11	631	-17.749%
2026-06-05	21.4600	21.4600	16.2500	16.2500	-31.056%	286	621	-6.462%
2026-06-04	22.7000	23.5700	22.6500	23.5700	-3.639%	14	341	-35.511%
2026-06-03	24.0000	24.5000	24.0000	24.4600	+1.242%	14	334	-37.858%
2026-06-02	23.6700	24.5700	23.6700	24.1600	+3.072%	5	321	-37.086%
2026-06-01	21.3900	23.7500	21.3900	23.4400	+7.277%	11	319	-35.154%
2026-05-29	22.5000	22.5000	21.8500	21.8500	-0.228%	4	310	-30.435%
2026-05-28	21.6700	21.9000	21.6700	21.9000	+4.286%	2	309	-30.594%
2026-05-27	19.2000	21.0000	19.2000	21.0000	+4.738%	2	307	-27.619%
2026-05-26	18.4000	20.0500	18.2700	20.0500	+17.251%	5	306	-24.190%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+10.323%	3	302	-11.111%
2026-05-21	15.0000	15.5000	14.9500	15.5000	+8.165%	52	299	-1.935%
2026-05-20	14.3300	14.3300	14.3300	14.3300	+1.993%	1	299	+6.071%
2026-05-18	15.6700	15.6700	14.0500	14.0500	-12.787%	3	248	+8.185%
2026-05-15	16.1800	16.2000	15.9000	16.1100	-9.849%	23	248	-5.649%
2026-05-14	15.8400	17.9000	15.8400	17.8700	+8.963%	42	224	-14.941%
2026-05-13	16.4400	16.4400	16.4000	16.4000	+14.286%	179	156	-7.317%
2026-05-12	14.6200	14.6300	14.2500	14.3500	-59.000%	4	156	+5.923%
2025-11-18	36.2500	36.2500	33.5100	35.0000	-12.500%	32	156	-56.571%
2025-11-17	40.0000	40.0000	40.0000	40.0000	0.000%	1	145	-62.000%
2025-11-14	41.0000	41.5000	40.0000	40.0000	-3.614%	21	144	-62.000%
2025-11-13	42.2000	42.2000	39.8000	41.5000	-5.832%	19	140	-63.373%
2025-11-12	43.8800	44.0700	43.8800	44.0700	-3.777%	5	141	-65.509%
2025-11-11	45.8000	45.8000	45.8000	45.8000	-1.336%	5	141	-66.812%
2025-11-10	43.8000	46.4200	43.8000	46.4200	+25.324%	5	136	-67.255%
2025-11-07	40.2500	40.2500	36.8200	37.0400	-7.975%	16	133	-58.963%
2025-11-06	40.1100	40.2500	39.7500	40.2500	-4.846%	15	130	-62.236%
2025-11-04	41.0000	44.2000	41.0000	42.3000	-8.600%	14	128	-64.066%
2025-11-03	46.2800	46.2800	46.2800	46.2800	+3.720%	3	142	-67.156%
2025-10-31	44.6200	44.6200	44.6200	44.6200	-2.873%	3	142	-65.935%
2025-10-30	45.9400	45.9400	45.9400	45.9400	-0.627%	1	139	-66.913%
2025-10-29	46.2300	46.2300	46.2300	46.2300	+2.733%	3	138	-67.121%
2025-10-28	45.0000	45.0000	45.0000	45.0000	+4.215%	2	138	-66.222%
2025-10-27	41.7600	43.1800	41.7600	43.1800	+9.957%	32	138	-64.799%
2025-10-24	38.4900	39.2700	38.4900	39.2700	+5.000%	5	138	-61.294%
2025-10-23	37.5500	37.5500	37.4000	37.4000	-0.664%	9	139	-59.358%
2025-10-20	37.7000	37.7000	37.6500	37.6500	+3.662%	9	139	-59.628%
2025-10-17	34.7500	36.3200	34.0300	36.3200	-0.684%	31	148	-58.150%
2025-10-16	37.5600	37.5600	36.5700	36.5700	+8.969%	19	160	-58.436%
2025-10-15	37.3600	38.2500	33.5600	33.5600	-6.778%	9	159	-54.708%
2025-10-14	36.5700	36.5700	36.0000	36.0000	+0.418%	4	157	-57.778%
2025-10-13	34.7700	35.8500	34.7700	35.8500	+6.222%	9	160	-57.601%
2025-10-10	37.3000	37.3000	33.7500	33.7500	-12.224%	15	154	-54.963%
2025-10-09	37.9800	38.4500	37.2000	38.4500	+2.016%	147	151	-60.468%
2025-10-08	37.6900	37.6900	37.6900	37.6900	-0.423%	7	201	-59.671%
2025-10-06	36.6700	37.8500	35.4300	37.8500	+4.935%	49	194	-59.841%
2025-10-03	35.9500	36.0700	35.9500	36.0700	+0.083%	27	228	-57.860%
2025-10-02	37.0000	37.0000	35.5000	36.0400	+2.737%	5	228	-57.825%
2025-10-01	32.9600	35.3300	32.9600	35.0800	+3.481%	147	229	-56.670%
2025-09-30	33.9000	33.9000	33.9000	33.9000	+0.743%	1	85	-55.162%
2025-09-29	34.0000	34.0000	33.6500	33.6500	+0.298%	11	84	-54.829%
2025-09-24	33.0000	33.5500	33.0000	33.5500	+4.128%	7	74	-54.694%
2025-09-23	32.2200	32.2200	32.2200	32.2200	-5.235%	1	72	-52.824%
2025-09-22	31.5500	34.0000	30.1100	34.0000	+3.817%	5	71	-55.294%
2025-09-19	31.3800	32.7500	31.3800	32.7500	+7.730%	5	68	-53.588%
2025-09-18	31.3000	31.3000	30.4000	30.4000	+2.185%	13	63	-50.000%
2025-09-17	29.7500	29.7500	29.7500	29.7500	+0.677%	2	52	-48.908%
2025-09-16	29.5500	29.5500	29.5500	29.5500	-2.988%	1	50	-48.562%
2025-09-15	27.1300	30.4600	27.1300	30.4600	0.000%	54	49	-50.098%