Dark

TQQQ20270115P95
TQQQ Jan 15 2027 95.00 Put (TQQQ270115P00095000)
option OPRA

Inactive

Sep 9, 2026

25.80-26.180%(-9.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	25.7700	25.8000	25.7700	25.8000	-26.180%	2	27	0.000%
2026-07-28	35.4000	35.4000	34.9500	34.9500	+19.856%	2	26	-26.180%
2026-07-21	29.1600	29.1600	29.1600	29.1600	-9.469%	6	25	-11.523%
2026-07-17	32.2100	32.2100	32.2100	32.2100	+17.255%	1	19	-19.901%
2026-07-14	27.4700	27.4700	27.4700	27.4700	-8.280%	6	19	-6.079%
2026-07-08	29.4000	29.9500	29.4000	29.9500	+20.766%	2	13	-13.856%
2026-06-30	24.8100	24.8100	24.8000	24.8000	-8.012%	2	15	+4.032%
2026-06-29	26.9600	26.9600	26.9600	26.9600	-3.300%	2	16	-4.303%
2026-06-23	27.8000	27.8800	27.8000	27.8800	+14.969%	3	16	-7.461%
2026-06-22	24.2500	24.2500	24.2500	24.2500	-2.414%	1	15	+6.392%
2026-06-18	24.8500	24.8500	24.8500	24.8500	+3.542%	1	9	+3.823%
2026-06-15	24.0500	24.0500	23.7500	24.0000	+5.263%	9	9	+7.500%
2026-06-02	22.8000	22.8000	22.8000	22.8000	+0.930%	5	9	+13.158%
2026-06-01	22.5900	22.5900	22.5900	22.5900	-21.996%	2	4	+14.210%
2026-05-12	28.9600	28.9600	28.9600	28.9600	+8.060%	1	3	-10.912%
2026-05-11	26.8000	26.8000	26.8000	26.8000	-11.842%	2	3	-3.731%
2026-05-06	30.4000	30.4000	30.4000	30.4000	+28.433%	1	1	-15.132%
2025-11-19	23.5500	23.6700	23.5500	23.6700	-2.593%	2	320	+8.999%
2025-11-18	24.7000	25.5000	24.3000	24.3000	+3.846%	13	320	+6.173%
2025-11-17	23.3800	23.4500	22.4100	23.4000	+3.954%	103	317	+10.256%
2025-11-14	24.2800	24.2800	22.2200	22.5100	+6.936%	26	216	+14.616%
2025-11-10	21.0500	21.1000	21.0500	21.0500	-6.941%	6	210	+22.565%
2025-11-07	22.7500	23.6000	22.6200	22.6200	+11.704%	101	215	+14.058%
2025-11-04	20.0400	20.2500	19.5000	20.2500	+6.691%	17	216	+27.407%
2025-11-03	18.9800	18.9800	18.9800	18.9800	+0.423%	7	227	+35.933%
2025-10-30	18.9300	18.9300	18.9000	18.9000	-2.577%	16	227	+36.508%
2025-10-29	18.3500	19.4000	18.3500	19.4000	+2.918%	6	231	+32.990%
2025-10-28	18.4900	18.8500	18.3500	18.8500	-0.265%	47	232	+36.870%
2025-10-27	18.8900	18.9000	18.8500	18.9000	-4.545%	19	224	+36.508%
2025-10-24	19.8000	19.8000	19.7000	19.8000	-6.383%	17	224	+30.303%
2025-10-23	21.1500	21.1500	21.1500	21.1500	+2.026%	1	224	+21.986%
2025-10-21	20.7300	20.7300	20.7300	20.7300	-0.576%	7	224	+24.457%
2025-10-20	21.1900	21.1900	20.8500	20.8500	-7.127%	6	231	+23.741%
2025-10-17	23.0200	23.0200	22.4500	22.4500	-1.535%	8	229	+14.922%
2025-10-16	22.4000	23.0000	22.3400	22.8000	+0.088%	56	230	+13.158%
2025-10-14	24.5000	24.5000	22.7800	22.7800	-0.175%	5	220	+13.257%
2025-10-13	23.0000	23.0000	22.8200	22.8200	-7.349%	3	219	+13.059%
2025-10-10	20.8000	24.6300	20.8000	24.6300	+16.730%	68	219	+4.750%
2025-10-09	21.2000	21.2000	21.1000	21.1000	+2.080%	6	174	+22.275%
2025-10-08	20.7500	20.7500	20.6700	20.6700	-0.048%	5	174	+24.819%
2025-10-06	21.0000	21.0000	20.6800	20.6800	-3.274%	25	169	+24.758%
2025-10-03	21.3800	21.3800	21.3800	21.3800	+1.664%	50	159	+20.674%
2025-10-02	21.0400	21.0400	21.0300	21.0300	-0.473%	8	209	+22.682%
2025-10-01	21.2500	21.2500	21.1300	21.1300	-4.172%	11	201	+22.101%
2025-09-29	22.0200	22.0500	22.0200	22.0500	-3.501%	15	192	+17.007%
2025-09-24	22.8500	22.8500	22.8500	22.8500	+2.009%	1	192	+12.910%
2025-09-23	22.3200	22.4000	22.3200	22.4000	+2.517%	16	193	+15.179%
2025-09-19	22.1700	22.1700	21.7500	21.8500	+0.831%	7	193	+18.078%
2025-09-18	21.5000	21.6700	21.4900	21.6700	-3.259%	15	193	+19.059%
2025-09-17	22.5000	22.5000	22.4000	22.4000	+0.358%	31	193	+15.179%
2025-09-16	22.1400	22.3200	22.0500	22.3200	+1.778%	9	224	+15.591%
2025-09-15	22.1500	22.1500	21.9300	21.9300	-2.316%	51	221	+17.647%
2025-09-12	22.5000	22.5000	22.4500	22.4500	-1.664%	3	172	+14.922%
2025-09-11	22.7800	22.8300	22.7800	22.8300	-0.609%	3	169	+13.009%
2025-09-10	22.9700	22.9700	22.9700	22.9700	-3.284%	2	168	+12.320%
2025-09-08	23.9400	23.9400	23.7500	23.7500	-11.215%	13	166	+8.632%
2025-09-02	27.1800	27.1800	26.7500	26.7500	+11.227%	2	167	-3.551%
2025-08-28	24.4100	24.4100	24.0000	24.0500	-2.985%	35	167	+7.277%
2025-08-27	24.7900	24.7900	24.7900	24.7900	-5.706%	25	137	+4.074%
2025-08-20	26.2900	26.2900	26.2900	26.2900	+6.008%	24	124	-1.864%
2025-08-19	24.0600	24.8000	24.0600	24.8000	+4.070%	2	100	+4.032%
2025-08-18	23.8300	23.8300	23.8300	23.8300	+0.337%	10	101	+8.267%
2025-08-15	23.7600	23.7600	23.7500	23.7500	+2.151%	9	100	+8.632%
2025-08-13	23.0000	23.2500	23.0000	23.2500	-16.667%	3	100	+10.968%
2025-08-12	23.9000	27.9000	23.4000	27.9000	+14.579%	50	100	-7.527%
2025-08-08	24.2700	24.3500	24.2700	24.3500	-2.600%	4	71	+5.955%
2025-08-07	25.0000	25.0000	25.0000	25.0000	-3.101%	1	71	+3.200%
2025-08-06	25.8000	25.8000	25.8000	25.8000	+5.306%	1	72	0.000%
2025-07-31	24.5000	24.5000	24.5000	24.5000	-5.588%	2	72	+5.306%
2025-07-30	25.9500	25.9500	25.9500	25.9500	+0.193%	10	70	-0.578%
2025-07-24	25.9000	25.9000	25.9000	25.9000	+0.975%	1	70	-0.386%
2025-07-21	25.6500	25.6500	25.6500	25.6500	-2.248%	3	70	+0.585%
2025-07-17	26.2400	26.2400	26.2400	26.2400	-2.994%	1	70	-1.677%
2025-07-16	27.0500	27.0500	27.0500	27.0500	-1.815%	1	70	-4.621%
2025-07-14	27.5500	27.5500	27.5500	27.5500	-1.254%	2	69	-6.352%
2025-07-09	27.9000	27.9000	27.9000	27.9000	-1.379%	2	67	-7.527%
2025-07-08	28.2900	28.2900	28.2900	28.2900	+1.653%	3	69	-8.802%
2025-07-03	27.7500	27.8300	27.7500	27.8300	-14.369%	2	72	-7.294%
2025-06-23	32.5000	32.5000	32.5000	32.5000	+2.233%	4	72	-20.615%
2025-06-10	32.3300	32.3300	31.7900	31.7900	-14.543%	3	76	-18.842%
2025-05-12	37.2000	37.2000	37.2000	37.2000	-12.717%	4	74	-30.645%
2025-05-01	42.6200	42.6200	42.6200	42.6200	-30.359%	1	70	-39.465%
2025-04-07	61.2000	61.2000	61.2000	61.2000	+15.909%	2	70	-57.843%
2025-04-04	52.8000	52.8000	52.8000	52.8000	+21.101%	2	72	-51.136%
2025-03-31	43.6000	43.6000	43.6000	43.6000	+16.422%	2	73	-40.826%
2025-03-27	37.4500	37.4500	37.4500	37.4500	-7.026%	2	71	-31.108%
2025-03-21	40.2800	40.2800	40.2800	40.2800	+0.075%	6	69	-35.948%
2025-03-14	40.2500	40.2500	40.2500	40.2500	+8.784%	2	69	-35.901%
2025-03-06	37.0000	37.0000	37.0000	37.0000	+14.551%	1	67	-30.270%
2025-02-25	32.3000	32.3000	32.3000	32.3000	+8.389%	2	67	-20.124%
2025-02-24	29.8000	29.8000	29.8000	29.8000	-0.667%	3	67	-13.423%
2025-01-31	30.0000	30.0000	30.0000	30.0000	-5.956%	20	64	-14.000%
2025-01-27	31.9000	31.9000	31.9000	31.9000	+2.903%	2	64	-19.122%
2025-01-15	31.0000	31.0000	31.0000	31.0000	-7.738%	3	64	-16.774%
2025-01-13	33.6000	33.6000	33.6000	33.6000	+8.387%	3	61	-23.214%
2024-12-31	31.0000	31.0000	31.0000	31.0000	-0.863%	3	61	-16.774%
2024-12-27	31.2700	31.2700	31.2700	31.2700	+6.906%	2	61	-17.493%
2024-12-26	29.2500	29.2500	29.2500	29.2500	-0.713%	50	61	-11.795%
2024-12-24	30.8500	30.8500	29.4600	29.4600	-2.836%	3	58	-12.424%
2024-12-20	30.3200	30.3200	30.3200	30.3200	+5.424%	10	58	-14.908%
2024-12-17	28.7400	28.7600	28.7400	28.7600	+1.986%	5	48	-10.292%
2024-12-16	28.2300	28.2500	28.1500	28.2000	-4.407%	97	48	-8.511%
2024-12-10	29.5000	29.5000	29.5000	29.5000	+1.097%	1	52	-12.542%
2024-12-09	29.1800	29.1800	29.1800	29.1800	-4.641%	1	52	-11.583%
2024-12-04	30.6000	30.6000	30.6000	30.6000	+0.493%	25	51	-15.686%
2024-12-03	30.2000	30.4500	29.7800	30.4500	-11.224%	6	26	-15.271%
2024-11-19	34.3000	34.3000	34.3000	34.3000	+10.645%	25	28	-24.781%
2024-11-08	31.0000	31.0000	31.0000	31.0000	-1.431%	2	3	-16.774%
2024-11-07	31.5000	31.5000	31.4500	31.4500	-11.657%	2	3	-17.965%
2024-10-10	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	-27.528%