Dark

TQQQ20270115P90
TQQQ Jan 15 2027 90.00 Put (TQQQ270115P00090000)
option OPRA

EOD

Oct 1, 2026

16.43+2.050%(+0.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.1500	16.4300	16.1500	16.4300	+2.050%	6	668	0.000%
2026-09-30	16.1500	16.2500	16.0500	16.1000	-7.258%	4	664	+2.050%
2026-09-29	17.2500	17.3600	17.2500	17.3600	+1.461%	393	664	-5.357%
2026-09-28	17.0900	17.1100	17.0900	17.1100	-3.442%	2	1,036	-3.974%
2026-09-24	17.7200	17.7200	17.7200	17.7200	+4.235%	2	1,037	-7.280%
2026-09-23	16.1000	17.0000	16.1000	17.0000	+8.142%	65	1,035	-3.353%
2026-09-22	16.0000	16.0500	15.7200	15.7200	-8.605%	42	1,030	+4.517%
2026-09-21	18.4900	18.4900	17.0900	17.2000	-26.338%	204	992	-4.477%
2026-09-16	23.3500	23.3500	23.3500	23.3500	-2.749%	4	1,010	-29.636%
2026-09-15	23.8800	24.0100	23.8800	24.0100	+10.239%	4	1,017	-31.570%
2026-09-11	21.7800	21.7800	21.7800	21.7800	-5.346%	1	1,013	-24.564%
2026-09-10	23.0100	23.0100	23.0100	23.0100	+4.071%	6	1,013	-28.596%
2026-09-09	22.1000	22.1100	22.1000	22.1100	+2.030%	2	1,014	-25.690%
2026-09-08	21.6700	21.6700	21.6700	21.6700	+1.976%	2	1,015	-24.181%
2026-09-04	21.3000	21.3000	21.2500	21.2500	-2.968%	7	1,015	-22.682%
2026-08-31	22.2000	22.2000	21.9000	21.9000	0.000%	14	1,024	-24.977%
2026-08-28	21.8900	21.9500	21.8800	21.9000	+2.914%	28	1,026	-24.977%
2026-08-27	21.2300	21.2800	21.2300	21.2800	-8.670%	488	1,077	-22.791%
2026-08-26	23.3000	23.3000	23.3000	23.3000	-1.812%	2	1,478	-29.485%
2026-08-25	23.7300	23.7300	23.7300	23.7300	-3.537%	7	1,478	-30.763%
2026-08-24	24.5900	24.6000	24.5900	24.6000	+8.370%	8	1,471	-33.211%
2026-08-18	21.9900	22.7000	21.9900	22.7000	+13.500%	11	1,470	-27.621%
2026-08-17	19.9500	20.1000	19.9500	20.0000	-0.448%	390	1,459	-17.850%
2026-08-14	19.9600	20.0900	19.9600	20.0900	-0.545%	2	1,069	-18.218%
2026-08-13	20.1500	20.4500	20.1500	20.2000	-4.582%	3	1,070	-18.663%
2026-08-12	21.4000	21.5800	21.1700	21.1700	-6.327%	8	1,070	-22.390%
2026-08-11	22.2500	22.6000	22.2500	22.6000	+3.385%	11	1,073	-27.301%
2026-08-10	21.8600	21.8600	21.8600	21.8600	-3.573%	16	1,082	-24.840%
2026-08-07	22.3800	22.7500	22.3800	22.6700	-1.048%	304	1,098	-27.525%
2026-08-05	22.9100	22.9100	22.9100	22.9100	-0.607%	2	594	-28.285%
2026-08-04	23.6000	24.1500	23.0500	23.0500	-14.153%	56	594	-28.720%
2026-08-03	26.9000	26.9000	26.6900	26.8500	-18.140%	16	579	-38.808%
2026-07-29	32.6000	33.1000	32.6000	32.8000	+1.927%	7	593	-49.909%
2026-07-28	32.6100	32.6100	32.1800	32.1800	+7.446%	12	587	-48.943%
2026-07-27	30.0000	30.0500	29.9500	29.9500	+1.525%	3	587	-45.142%
2026-07-24	29.5000	29.5000	29.5000	29.5000	+4.610%	5	587	-44.305%
2026-07-23	27.1500	28.2000	27.1500	28.2000	+11.727%	8	582	-41.738%
2026-07-21	26.0000	26.0000	25.2400	25.2400	-7.478%	122	577	-34.905%
2026-07-17	28.7500	28.7500	27.0000	27.2800	+4.521%	20	496	-39.773%
2026-07-16	25.0000	26.1000	25.0000	26.1000	+11.825%	33	497	-37.050%
2026-07-15	23.3400	23.3400	23.3400	23.3400	-1.519%	2	464	-29.606%
2026-07-14	23.4200	23.9500	23.4200	23.7000	-4.589%	5	494	-30.675%
2026-07-13	24.8400	24.8400	24.8400	24.8400	+10.204%	2	496	-33.857%
2026-07-10	22.5000	22.5400	22.5000	22.5400	-3.469%	41	494	-27.107%
2026-07-09	23.4500	23.4500	23.3200	23.3500	-8.107%	12	504	-29.636%
2026-07-08	25.6500	26.5100	25.4100	25.4100	-1.892%	14	496	-35.340%
2026-07-07	25.9000	25.9000	25.9000	25.9000	+12.121%	10	490	-36.564%
2026-07-06	24.0000	24.0000	23.1000	23.1000	-9.412%	7	480	-28.874%
2026-07-02	24.4000	25.5000	24.4000	25.5000	+11.549%	3	481	-35.569%
2026-07-01	23.0000	23.2300	22.3800	22.8600	+4.862%	16	481	-28.128%
2026-06-30	23.3500	23.3500	21.8000	21.8000	-7.115%	7	466	-24.633%
2026-06-29	23.2500	23.4700	23.2500	23.4700	-9.452%	8	468	-29.996%
2026-06-26	26.0600	26.1500	25.9200	25.9200	+0.621%	11	460	-36.613%
2026-06-25	25.7600	25.7600	25.4000	25.7600	+3.040%	16	459	-36.219%
2026-06-23	24.5000	25.0000	24.5000	25.0000	+12.562%	4	482	-34.280%
2026-06-22	20.8000	22.2100	20.8000	22.2100	+1.648%	23	480	-26.024%
2026-06-18	21.8400	22.0300	21.7500	21.8500	-2.237%	24	455	-24.805%
2026-06-17	22.5000	22.6000	22.3500	22.3500	-0.667%	4	455	-26.488%
2026-06-16	20.9300	22.5000	20.9300	22.5000	+8.801%	136	455	-26.978%
2026-06-15	20.9000	20.9000	20.5000	20.6800	-24.882%	23	309	-20.551%
2026-06-11	27.5700	27.5700	27.5300	27.5300	-1.679%	5	309	-40.320%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+6.262%	1	304	-41.321%
2026-06-09	23.3000	26.3500	23.3000	26.3500	+11.511%	8	303	-37.647%
2026-06-08	24.3500	24.3500	23.6300	23.6300	-9.115%	12	298	-30.470%
2026-06-05	22.4400	26.0000	22.4400	26.0000	+26.829%	78	300	-36.808%
2026-06-04	21.0000	21.0000	20.5000	20.5000	+0.985%	12	253	-19.854%
2026-06-03	19.6500	20.3000	19.6500	20.3000	+2.525%	21	241	-19.064%
2026-06-02	19.7900	19.8000	19.7500	19.8000	-0.452%	103	233	-17.020%
2026-06-01	19.8300	20.0000	19.8000	19.8900	-3.774%	6	149	-17.396%
2026-05-29	20.0500	20.6700	20.0500	20.6700	+0.145%	30	146	-20.513%
2026-05-28	20.7100	20.8200	20.3000	20.6400	-4.045%	17	121	-20.397%
2026-05-27	21.8000	21.8000	21.5100	21.5100	+0.749%	17	108	-23.617%
2026-05-26	21.6000	21.7800	21.3500	21.3500	-16.536%	23	105	-23.044%
2026-05-19	25.6300	25.6300	25.5800	25.5800	+9.316%	4	96	-35.770%
2026-05-14	23.8300	23.8300	23.4000	23.4000	-0.510%	2	96	-29.786%
2026-05-13	24.8000	24.8000	23.5200	23.5200	-0.127%	11	97	-30.145%
2026-05-11	23.8600	23.8600	23.5500	23.5500	-3.563%	101	97	-30.234%
2026-05-08	24.4200	24.4200	24.4200	24.4200	-3.555%	1	88	-32.719%
2026-05-07	25.3200	25.3200	25.3200	25.3200	-9.571%	1	88	-35.111%
2026-05-05	27.9700	28.0000	27.9200	28.0000	-4.859%	60	88	-41.321%
2026-05-04	29.4300	29.4300	29.4300	29.4300	+1.099%	1	32	-44.173%
2026-05-01	30.0500	30.0500	28.8800	29.1100	-3.927%	17	36	-43.559%
2026-04-30	32.0000	32.0000	30.3000	30.3000	-3.503%	14	36	-45.776%
2026-04-27	31.4300	31.4300	31.4000	31.4000	+0.641%	2	27	-47.675%
2026-04-24	31.0000	31.2000	31.0000	31.2000	-6.866%	3	28	-47.340%
2026-04-22	33.5000	33.5000	33.5000	33.5000	-0.149%	1	25	-50.955%
2026-04-20	33.5500	33.5500	33.5500	33.5500	-1.032%	1	25	-51.028%
2026-04-17	33.7500	34.2800	33.7500	33.9000	-4.668%	3	25	-51.534%
2026-04-16	35.6500	35.6500	35.5600	35.5600	-14.313%	3	24	-53.796%
2026-04-10	41.5000	41.5000	41.5000	41.5000	-1.190%	2	26	-60.410%
2026-04-08	42.0000	42.0000	42.0000	42.0000	-16.000%	1	28	-60.881%
2026-03-31	50.0000	50.0000	50.0000	50.0000	-1.961%	1	28	-67.140%
2026-03-27	49.5600	51.0000	49.5600	51.0000	+12.558%	2	28	-67.784%
2026-03-19	45.3100	45.3100	45.3100	45.3100	+4.884%	1	28	-63.739%
2026-03-18	43.2000	43.2000	43.2000	43.2000	+2.857%	1	28	-61.968%
2026-03-17	42.0000	42.0000	42.0000	42.0000	-1.176%	1	27	-60.881%
2026-03-12	42.5000	42.5000	42.5000	42.5000	+5.068%	1	28	-61.341%
2026-03-05	40.4500	40.4500	40.4500	40.4500	-8.297%	1	27	-59.382%
2026-03-03	44.1100	44.1100	44.1100	44.1100	+4.452%	3	26	-62.752%
2026-02-24	42.2300	42.2300	42.2300	42.2300	-0.635%	1	26	-61.094%
2026-02-23	42.5000	42.5000	42.5000	42.5000	+3.155%	2	25	-61.341%
2026-02-20	42.4000	42.4000	41.2000	41.2000	-1.317%	8	23	-60.121%
2026-02-19	41.7500	41.7500	41.7500	41.7500	-4.133%	1	18	-60.647%
2026-02-13	42.4000	43.5500	42.4000	43.5500	+11.012%	2	18	-62.273%
2026-02-10	39.2300	39.2300	39.2300	39.2300	-2.486%	1	18	-58.119%
2026-02-09	40.2300	40.2300	40.2300	40.2300	+1.926%	1	18	-59.160%
2026-02-04	39.4700	39.4700	39.4700	39.4700	0.000%	1	17	-58.373%
2026-02-03	39.4700	39.4700	39.4700	39.4700	+11.027%	1	16	-58.373%
2026-01-27	35.8900	35.8900	35.5500	35.5500	-4.178%	2	16	-53.783%
2026-01-26	37.1000	37.1000	37.1000	37.1000	+0.135%	2	17	-55.714%
2026-01-23	37.0500	37.0500	37.0500	37.0500	-4.313%	3	16	-55.655%
2026-01-21	38.7200	38.7200	38.7200	38.7200	-1.651%	3	19	-57.567%
2026-01-20	39.3700	39.3700	39.3700	39.3700	+0.949%	3	19	-58.268%
2026-01-02	39.0000	39.0000	39.0000	39.0000	+4.000%	1	16	-57.872%
2025-12-30	37.5000	37.5000	37.5000	37.5000	+1.709%	1	16	-56.187%
2025-12-24	36.8700	36.8700	36.8700	36.8700	-6.207%	1	16	-55.438%
2025-11-26	39.3100	39.3100	39.3100	39.3100	-6.181%	2	14	-58.204%
2025-11-24	41.9000	41.9000	41.9000	41.9000	+95.338%	4	14	-60.788%
2025-11-19	21.4500	21.4500	21.4500	21.4500	-6.045%	1	736	-23.403%
2025-11-18	22.7500	22.9500	22.7500	22.8300	+7.841%	11	737	-28.033%
2025-11-17	20.8200	21.3500	20.8200	21.1700	+2.568%	50	738	-22.390%
2025-11-14	20.6100	21.4400	20.4000	20.6400	+2.943%	6	692	-20.397%
2025-11-13	19.6500	20.0500	19.6500	20.0500	+5.526%	12	688	-18.055%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+4.510%	1	691	-13.526%
2025-11-10	19.0500	19.0500	18.1800	18.1800	-14.648%	184	691	-9.626%
2025-11-07	19.0500	21.3000	19.0500	21.3000	+10.938%	12	587	-22.864%
2025-11-06	18.1500	19.2000	18.1500	19.2000	+7.563%	3	585	-14.427%
2025-11-04	19.0000	19.0000	17.8000	17.8500	+7.272%	5	586	-7.955%
2025-11-03	17.0000	17.1000	16.6400	16.6400	-0.657%	12	589	-1.262%
2025-10-31	16.7500	16.7500	16.7500	16.7500	-4.011%	5	589	-1.910%
2025-10-30	17.1000	17.4500	16.0000	17.4500	+6.402%	9	588	-5.845%
2025-10-29	16.0000	16.7500	16.0000	16.4000	-1.855%	117	582	+0.183%
2025-10-28	16.8000	17.3000	16.3500	16.7100	-1.124%	99	675	-1.676%
2025-10-27	16.8900	16.9000	16.6900	16.9000	-2.594%	24	670	-2.781%
2025-10-24	17.8500	17.8500	17.3500	17.3500	-9.019%	25	670	-5.303%
2025-10-23	19.0700	19.0700	19.0700	19.0700	-6.059%	1	647	-13.844%
2025-10-22	20.0000	20.3000	20.0000	20.3000	+9.434%	2	646	-19.064%
2025-10-21	18.7000	18.7000	18.5500	18.5500	-1.067%	12	646	-11.429%
2025-10-20	19.1400	19.1400	18.3200	18.7500	-9.639%	9	635	-12.373%
2025-10-16	19.9600	21.1400	19.9600	20.7500	+1.716%	33	635	-20.819%
2025-10-15	20.3100	20.8500	19.8200	20.4000	-2.017%	109	663	-19.461%
2025-10-14	22.9500	22.9500	20.8200	20.8200	+0.337%	171	706	-21.085%
2025-10-13	21.9500	21.9500	20.4000	20.7500	-5.165%	5	647	-20.819%
2025-10-10	18.5700	22.6500	18.5700	21.8800	+15.767%	41	645	-24.909%
2025-10-09	18.8100	19.0000	18.7800	18.9000	+7.692%	63	628	-13.069%
2025-10-08	18.5500	18.5500	17.5500	17.5500	-8.355%	36	568	-6.382%
2025-10-07	19.1500	19.1500	19.1500	19.1500	+2.957%	5	577	-14.204%
2025-10-06	18.5000	18.6400	18.5000	18.6000	-2.669%	7	577	-11.667%
2025-10-03	19.3500	19.3500	19.1100	19.1100	+1.111%	2	570	-14.024%
2025-10-02	18.9000	19.1000	18.9000	18.9000	-0.106%	9	571	-13.069%
2025-10-01	19.0000	19.0000	18.9200	18.9200	-0.942%	3	569	-13.161%
2025-09-29	19.1000	19.1000	19.1000	19.1000	-6.004%	1	568	-13.979%
2025-09-26	20.3200	20.3200	20.3200	20.3200	+0.099%	14	568	-19.144%
2025-09-25	21.0000	21.0000	20.2000	20.3000	+0.845%	162	568	-19.064%
2025-09-24	20.0700	20.4200	20.0700	20.1300	+1.156%	52	480	-18.381%
2025-09-23	19.3100	20.0000	19.3100	19.9000	+3.377%	39	450	-17.437%
2025-09-22	19.4200	19.5500	19.0200	19.2500	-2.532%	84	430	-14.649%
2025-09-19	19.2800	20.0000	19.2800	19.7500	+1.023%	11	461	-16.810%
2025-09-18	19.6600	19.8000	19.3000	19.5500	-4.167%	11	461	-15.959%
2025-09-17	20.4300	20.4300	20.2500	20.4000	+2.153%	9	463	-19.461%
2025-09-16	20.0500	20.0500	19.9700	19.9700	+0.910%	177	465	-17.727%
2025-09-15	19.7700	19.7900	19.7200	19.7900	-1.050%	7	465	-16.978%
2025-09-12	20.3000	20.5000	20.0000	20.0000	-1.961%	24	465	-17.850%
2025-09-11	20.4000	20.4000	20.2500	20.4000	-2.857%	19	460	-19.461%
2025-09-10	20.2000	21.0000	20.2000	21.0000	0.000%	12	476	-21.762%
2025-09-09	21.2600	21.2600	20.9500	21.0000	-0.897%	27	470	-21.762%
2025-09-08	20.9000	21.3000	20.9000	21.1900	-3.900%	8	446	-22.463%
2025-09-05	21.0000	22.2000	21.0000	22.0500	+0.777%	32	446	-25.488%
2025-09-04	22.0000	22.0000	21.8800	21.8800	-4.662%	2	442	-24.909%
2025-09-03	22.9500	22.9500	22.9500	22.9500	-2.548%	1	442	-28.410%
2025-09-02	23.7000	24.2200	23.5500	23.5500	+3.974%	8	442	-30.234%
2025-08-29	22.7900	22.7900	22.6000	22.6500	+4.861%	5	437	-27.461%
2025-08-28	21.6400	21.6400	21.6000	21.6000	-2.130%	11	437	-23.935%
2025-08-27	22.0700	22.0700	22.0700	22.0700	-0.898%	4	427	-25.555%
2025-08-26	22.3900	22.3900	22.2500	22.2700	-0.135%	17	423	-26.224%
2025-08-25	22.3500	22.3500	22.0500	22.3000	-0.889%	81	414	-26.323%
2025-08-22	22.2000	22.5000	22.2000	22.5000	-4.661%	35	377	-26.978%
2025-08-21	23.4000	24.1000	23.0000	23.6000	+1.505%	16	348	-30.381%
2025-08-20	23.9000	24.3000	23.0000	23.2500	+1.974%	38	346	-29.333%
2025-08-19	22.3500	23.0000	22.3500	22.8000	+5.312%	21	374	-27.939%
2025-08-18	21.6500	21.6500	21.6500	21.6500	+0.139%	1	374	-24.111%
2025-08-15	21.6200	21.6200	21.6200	21.6200	+2.952%	2	374	-24.006%
2025-08-14	21.0000	21.0000	21.0000	21.0000	0.000%	1	374	-21.762%
2025-08-13	20.4000	21.0000	20.3000	21.0000	+0.478%	16	384	-21.762%
2025-08-12	21.5000	21.5000	20.9000	20.9000	-5.344%	63	376	-21.388%
2025-08-11	21.8800	22.0800	21.5000	22.0800	+1.517%	18	353	-25.589%
2025-08-08	22.5000	22.5000	21.6500	21.7500	-4.731%	13	353	-24.460%
2025-08-06	23.9000	23.9000	22.8300	22.8300	-4.875%	3	352	-28.033%
2025-08-05	23.2600	24.0000	23.2600	24.0000	+1.695%	12	350	-31.542%
2025-08-04	24.1300	24.1300	23.6000	23.6000	-4.839%	13	361	-30.381%
2025-08-01	25.0000	25.0000	24.8000	24.8000	+7.826%	6	363	-33.750%
2025-07-31	22.3500	23.0000	22.2000	23.0000	+1.322%	44	363	-28.565%
2025-07-30	22.5000	22.7000	22.5000	22.7000	+0.177%	6	376	-27.621%
2025-07-29	22.2000	22.6600	22.2000	22.6600	+0.177%	18	376	-27.493%
2025-07-28	23.0300	23.0300	22.6200	22.6200	+0.533%	42	359	-27.365%
2025-07-25	22.5000	22.5000	22.5000	22.5000	-4.540%	1	325	-26.978%
2025-07-23	23.5300	23.5700	22.7000	23.5700	-1.008%	10	325	-30.293%
2025-07-22	23.9600	23.9600	23.8100	23.8100	+2.233%	7	329	-30.995%
2025-07-21	23.5000	23.5000	22.8500	23.2900	-2.958%	20	330	-29.455%
2025-07-17	24.2100	24.2100	23.9000	24.0000	-2.558%	16	329	-31.542%
2025-07-16	25.3500	25.3500	24.6300	24.6300	+1.442%	3	324	-33.293%
2025-07-15	24.5200	24.5200	23.9500	24.2800	-4.221%	4	323	-32.331%
2025-07-09	25.2500	25.3500	25.2500	25.3500	-0.197%	3	323	-35.187%
2025-07-07	25.4000	25.4000	25.4000	25.4000	+1.478%	1	323	-35.315%
2025-07-03	25.1500	25.1500	25.0300	25.0300	-6.079%	11	325	-34.359%
2025-07-01	26.6000	26.6500	26.6000	26.6500	-2.022%	165	325	-38.349%
2025-06-26	27.2000	27.2000	27.2000	27.2000	-1.805%	1	209	-39.596%
2025-06-25	27.7000	27.7000	27.7000	27.7000	+0.508%	1	208	-40.686%
2025-06-24	27.5600	27.5600	27.5600	27.5600	-8.681%	1	207	-40.385%
2025-06-20	30.1800	30.1800	30.1800	30.1800	+1.343%	2	207	-45.560%
2025-06-04	29.7700	29.7800	29.7700	29.7800	-0.568%	6	214	-44.829%
2025-06-03	30.1900	30.1900	29.9500	29.9500	-5.161%	9	214	-45.142%
2025-05-30	31.3000	31.5800	31.3000	31.5800	+0.605%	8	206	-47.973%
2025-05-29	31.3900	31.3900	31.3900	31.3900	+0.932%	1	210	-47.658%
2025-05-28	31.1000	31.1000	31.1000	31.1000	-7.025%	4	209	-47.170%
2025-05-23	33.4500	33.4500	33.4500	33.4500	+0.905%	2	204	-50.882%
2025-05-21	33.1500	33.1500	33.1500	33.1500	+4.905%	2	204	-50.437%
2025-05-20	31.6000	31.6000	31.6000	31.6000	+1.217%	1	202	-48.006%
2025-05-16	31.5100	31.5100	31.2200	31.2200	-7.496%	10	201	-47.373%
2025-05-12	33.9500	33.9500	33.7500	33.7500	-7.938%	3	201	-51.319%
2025-05-08	36.7700	36.7700	36.5800	36.6600	-4.779%	12	200	-55.183%
2025-05-01	38.5000	38.5000	38.5000	38.5000	-4.891%	1	200	-57.325%
2025-04-28	40.4800	40.4800	40.4800	40.4800	+3.003%	2	200	-59.412%
2025-04-25	39.3000	39.3000	39.3000	39.3000	-24.423%	2	198	-58.193%
2025-04-09	52.0000	52.0000	52.0000	52.0000	+3.195%	1	198	-68.404%
2025-04-07	52.3200	52.3200	50.2100	50.3900	+2.795%	7	198	-67.394%
2025-04-04	48.5000	49.0200	48.5000	49.0200	+20.709%	22	191	-66.483%
2025-03-31	42.0000	42.0000	40.6100	40.6100	+9.905%	2	196	-59.542%
2025-03-18	36.8100	36.9500	36.8100	36.9500	+15.217%	2	196	-55.535%
2025-03-05	32.0700	32.0700	32.0700	32.0700	+2.460%	2	193	-48.768%
2025-02-28	31.3000	31.3000	31.3000	31.3000	-0.159%	2	193	-47.508%
2025-02-27	28.5000	31.3500	28.5000	31.3500	+11.091%	21	193	-47.592%
2025-02-26	28.2200	28.2200	28.2200	28.2200	-2.690%	2	196	-41.779%
2025-02-25	29.0000	29.0000	29.0000	29.0000	+7.407%	1	198	-43.345%
2025-02-24	26.5300	27.0000	26.4500	27.0000	+6.090%	30	198	-39.148%
2025-02-21	24.7100	25.4500	24.7100	25.4500	+1.841%	54	208	-35.442%
2025-02-20	24.3100	24.9900	24.3100	24.9900	+2.000%	2	207	-34.254%
2025-02-19	24.5000	24.5000	24.5000	24.5000	-0.930%	5	207	-32.939%
2025-02-18	24.8000	24.8000	24.3000	24.7300	-1.080%	21	207	-33.562%
2025-02-14	25.0000	25.0000	25.0000	25.0000	+0.806%	2	192	-34.280%
2025-02-13	25.0500	25.0500	24.8000	24.8000	-14.038%	3	192	-33.750%
2025-02-03	28.8500	28.8500	28.8500	28.8500	+11.390%	1	194	-43.050%
2025-01-31	26.9000	26.9000	25.9000	25.9000	-6.968%	12	192	-36.564%
2025-01-30	27.8400	27.8400	27.8400	27.8400	+2.731%	1	193	-40.984%
2025-01-28	27.1000	27.1000	27.1000	27.1000	-6.033%	1	193	-39.373%
2025-01-27	28.8400	28.8400	28.8400	28.8400	+13.231%	1	192	-43.031%
2025-01-23	25.4700	25.4700	25.4700	25.4700	-1.279%	1	192	-35.493%
2025-01-22	25.4500	25.8000	25.4500	25.8000	-5.112%	18	193	-36.318%
2025-01-21	27.1900	27.1900	27.1900	27.1900	-2.018%	1	188	-39.573%
2025-01-17	27.5000	27.7500	26.8500	27.7500	-0.893%	14	188	-40.793%
2025-01-16	27.9900	28.0000	27.9900	28.0000	-3.448%	2	188	-41.321%
2025-01-15	29.0000	29.0000	29.0000	29.0000	-4.290%	2	187	-43.345%
2025-01-14	30.3000	30.3000	30.3000	30.3000	-3.195%	1	187	-45.776%
2025-01-13	31.3000	31.3000	30.5000	31.3000	+8.983%	13	186	-47.508%
2025-01-08	28.7200	28.7200	28.7200	28.7200	+4.436%	1	196	-42.792%
2025-01-06	26.9100	27.5000	26.6000	27.5000	-3.407%	9	196	-40.255%
2025-01-03	28.0000	28.4700	28.0000	28.4700	-3.097%	4	188	-42.290%
2025-01-02	29.3800	29.3800	29.3800	29.3800	+12.870%	1	188	-44.078%
2024-12-26	26.5000	26.5000	25.7000	26.0300	-5.688%	4	187	-36.881%
2024-12-20	27.7500	27.7500	27.6000	27.6000	+6.154%	11	186	-40.471%
2024-12-18	26.4600	26.4600	26.0000	26.0000	-0.990%	13	195	-36.808%
2024-12-17	25.5000	26.2600	25.5000	26.2600	+2.578%	106	183	-37.433%
2024-12-16	25.5100	25.6000	25.5100	25.6000	-3.396%	201	234	-35.820%
2024-12-13	25.9200	26.5000	25.9200	26.5000	+0.379%	14	234	-38.000%
2024-12-12	26.4000	26.4000	26.4000	26.4000	+1.538%	4	227	-37.765%
2024-12-11	26.2000	26.2000	25.8200	26.0000	-2.949%	101	223	-36.808%
2024-12-10	26.9000	27.1000	26.7900	26.7900	-1.144%	3	122	-38.671%
2024-12-09	26.4500	27.1000	26.3000	27.1000	+2.457%	7	121	-39.373%
2024-12-06	26.2700	26.4500	25.7900	26.4500	-0.189%	74	117	-37.883%
2024-12-05	26.5000	26.5000	26.5000	26.5000	-0.151%	1	106	-38.000%
2024-12-04	26.8300	26.8700	26.5400	26.5400	-6.053%	6	105	-38.093%
2024-12-03	28.3000	28.3000	28.2500	28.2500	+3.291%	100	105	-41.841%
2024-12-02	27.5300	27.5300	27.3500	27.3500	-4.803%	4	16	-39.927%
2024-11-25	28.6500	28.7300	28.6500	28.7300	-2.610%	10	12	-42.812%
2024-11-18	29.5000	29.5000	29.5000	29.5000	+4.240%	5	5	-44.305%
2024-11-13	29.9500	29.9500	28.3000	28.3000	+1.144%	36	10	-41.943%
2024-11-08	27.9800	27.9800	27.9800	27.9800	-1.825%	10	10	-41.279%
2024-11-07	28.2000	28.5000	28.2000	28.5000	-13.110%	5	5	-42.351%
2024-09-26	32.8000	32.8000	32.8000	32.8000	-1.205%	1	1	-49.909%
2024-09-23	33.2000	33.2000	33.2000	33.2000	0.000%	1	1	-50.512%