Dark

TQQQ20270115P85
TQQQ Jan 15 2027 85.00 Put (TQQQ270115P00085000)
option OPRA

EOD

Oct 1, 2026

13.59+1.570%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5500	13.5900	13.5500	13.5900	+1.570%	4	596	0.000%
2026-09-30	13.3800	13.3800	13.3800	13.3800	-4.086%	1	596	+1.570%
2026-09-28	14.6500	14.6500	13.9500	13.9500	-0.357%	76	595	-2.581%
2026-09-24	14.1900	14.1900	14.0000	14.0000	+2.564%	42	530	-2.929%
2026-09-23	13.6500	13.6500	13.6500	13.6500	-0.727%	2	530	-0.440%
2026-09-21	14.6700	14.6700	13.7500	13.7500	-21.429%	18	528	-1.164%
2026-09-18	17.5000	17.5000	17.5000	17.5000	-16.228%	2	532	-22.343%
2026-09-16	19.0100	20.8900	19.0100	20.8900	+4.398%	2	530	-34.945%
2026-09-15	20.0900	20.0900	19.9900	20.0100	+11.663%	9	530	-32.084%
2026-09-11	17.9700	17.9700	17.9200	17.9200	+1.186%	2	525	-24.163%
2026-09-08	17.7000	17.7100	17.7000	17.7100	+1.200%	51	524	-23.264%
2026-09-03	17.5000	17.5000	17.5000	17.5000	-12.369%	30	474	-22.343%
2026-09-01	19.9700	19.9700	19.9700	19.9700	+11.564%	3	447	-31.948%
2026-08-27	17.9000	17.9000	17.9000	17.9000	-13.818%	10	444	-24.078%
2026-08-24	20.7700	20.7700	20.7700	20.7700	+3.850%	1	444	-34.569%
2026-08-20	19.6400	20.0000	19.5100	20.0000	+5.263%	5	444	-32.050%
2026-08-18	18.8500	19.0000	18.8500	19.0000	+10.273%	6	443	-28.474%
2026-08-14	16.7100	17.2300	16.7100	17.2300	+0.466%	6	439	-21.126%
2026-08-13	17.1500	17.1500	17.1500	17.1500	-8.191%	1	439	-20.758%
2026-08-10	18.7500	18.7500	18.6800	18.6800	-5.178%	2	440	-27.248%
2026-08-04	20.3100	20.3100	19.7000	19.7000	-16.667%	5	439	-31.015%
2026-08-03	23.6400	23.6400	23.6400	23.6400	-7.476%	1	438	-42.513%
2026-07-31	25.5500	25.5500	25.5500	25.5500	-7.562%	2	437	-46.810%
2026-07-29	28.8000	28.8000	27.6400	27.6400	-2.949%	3	437	-50.832%
2026-07-28	27.0000	28.4800	26.8700	28.4800	+16.961%	5	437	-52.282%
2026-07-24	24.3500	24.3500	24.3500	24.3500	-0.612%	6	440	-44.189%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+16.667%	100	440	-44.531%
2026-07-21	21.0000	21.0000	21.0000	21.0000	-5.618%	3	440	-35.286%
2026-07-20	22.2500	22.2500	22.2500	22.2500	-5.198%	1	437	-38.921%
2026-07-17	25.3000	25.3000	23.1000	23.4700	+10.240%	13	437	-42.096%
2026-07-13	20.6000	21.2900	20.6000	21.2900	+4.877%	21	450	-36.167%
2026-07-10	20.5000	20.5000	20.1500	20.3000	+1.652%	12	445	-33.054%
2026-07-09	19.9700	19.9700	19.9700	19.9700	-7.289%	5	435	-31.948%
2026-07-07	21.5800	21.5800	21.5400	21.5400	-3.191%	6	430	-36.908%
2026-07-02	22.2500	22.2500	22.2500	22.2500	+17.105%	1	433	-38.921%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-6.863%	30	433	-28.474%
2026-06-29	20.4000	20.4000	20.4000	20.4000	-8.806%	2	433	-33.382%
2026-06-26	22.9500	22.9500	22.3700	22.3700	+1.451%	26	431	-39.249%
2026-06-25	22.0300	22.1000	22.0300	22.0500	-5.769%	16	441	-38.367%
2026-06-24	22.1500	23.4000	22.1500	23.4000	+4.371%	20	431	-41.923%
2026-06-23	22.0000	22.4200	22.0000	22.4200	+17.259%	7	437	-39.384%
2026-06-22	18.3500	19.1200	18.3500	19.1200	+1.973%	13	443	-28.923%
2026-06-18	19.7000	19.7000	18.6000	18.7500	-4.822%	102	449	-27.520%
2026-06-17	19.7000	19.7000	19.7000	19.7000	+2.551%	2	449	-31.015%
2026-06-16	18.0700	19.2100	18.0700	19.2100	+5.724%	8	449	-29.256%
2026-06-15	18.6500	18.6500	17.8200	18.1700	-13.927%	248	335	-25.206%
2026-06-12	21.3000	21.3000	21.1100	21.1100	-3.165%	18	335	-35.623%
2026-06-11	23.6200	23.9500	21.7000	21.8000	-11.020%	33	335	-37.661%
2026-06-10	23.1200	24.6400	22.7600	24.5000	-5.039%	14	335	-44.531%
2026-06-09	19.8400	25.8000	19.8400	25.8000	+25.182%	10	333	-47.326%
2026-06-08	20.7200	20.7200	20.5800	20.6100	+2.691%	12	336	-34.061%
2026-06-05	19.5000	20.0700	19.5000	20.0700	+14.099%	15	342	-32.287%
2026-06-04	18.5500	18.5800	17.5500	17.5900	-0.340%	17	346	-22.740%
2026-06-03	17.1500	17.9500	17.1500	17.6500	+1.612%	53	348	-23.003%
2026-06-02	17.5500	17.5500	16.9500	17.3700	+0.405%	57	320	-21.762%
2026-06-01	17.7300	17.7300	16.8000	17.3000	-1.705%	260	295	-21.445%
2026-05-29	17.5200	18.0000	17.5200	17.6000	-1.786%	31	279	-22.784%
2026-05-28	18.0100	18.0200	17.6000	17.9200	-4.427%	359	265	-24.163%
2026-05-27	19.0100	19.0100	18.7500	18.7500	+2.852%	3	35	-27.520%
2026-05-26	18.2300	18.2300	18.2300	18.2300	-5.299%	2	36	-25.453%
2026-05-22	19.2500	19.2500	19.2500	19.2500	-10.756%	2	36	-29.403%
2026-05-18	21.5700	21.5700	21.5700	21.5700	+7.047%	2	35	-36.996%
2026-05-14	20.1500	20.1500	20.1500	20.1500	-6.104%	2	35	-32.556%
2026-05-11	21.4600	21.4600	21.4600	21.4600	-5.629%	1	35	-36.673%
2026-05-06	22.6900	22.7400	22.6900	22.7400	-9.941%	5	35	-40.237%
2026-05-01	25.5400	25.5400	25.2500	25.2500	-4.029%	3	33	-46.178%
2026-04-30	26.3100	26.3100	26.3100	26.3100	-5.597%	10	33	-48.347%
2026-04-29	27.9300	27.9300	27.7900	27.8700	-18.029%	11	23	-51.238%
2026-04-14	34.0000	34.0000	34.0000	34.0000	-15.212%	1	13	-60.029%
2026-03-03	40.1000	40.1000	40.1000	40.1000	+6.281%	3	14	-66.110%
2026-02-24	37.7300	37.7300	37.7300	37.7300	-0.737%	1	11	-63.981%
2026-02-20	38.0100	38.0100	38.0100	38.0100	+14.557%	10	11	-64.246%
2026-01-23	33.1800	33.1800	33.1800	33.1800	-5.524%	2	3	-59.042%
2026-01-20	35.3000	35.3000	35.1200	35.1200	+5.975%	6	5	-61.304%
2026-01-12	33.1400	33.1400	33.1400	33.1400	-18.555%	2	5	-58.992%
2025-11-21	40.6900	40.6900	40.6900	40.6900	+2.159%	1	4	-66.601%
2025-11-20	39.8300	39.8300	39.8300	39.8300	+107.990%	1	3	-65.880%
2025-11-19	19.1500	19.1500	19.1500	19.1500	-0.777%	1	861	-29.034%
2025-11-18	19.4500	20.3000	19.3000	19.3000	+1.579%	11	862	-29.585%
2025-11-17	18.0300	19.0000	18.0300	19.0000	+1.333%	15	860	-28.474%
2025-11-14	19.0000	19.0000	18.7500	18.7500	+4.749%	18	851	-27.520%
2025-11-13	17.8000	17.9000	17.8000	17.9000	+9.816%	20	841	-24.078%
2025-11-12	16.3000	16.3000	16.3000	16.3000	-0.610%	5	831	-16.626%
2025-11-11	16.4000	16.4000	16.4000	16.4000	-2.206%	1	826	-17.134%
2025-11-10	16.2600	16.8300	16.2600	16.7700	-9.253%	209	825	-18.962%
2025-11-07	19.0000	19.0000	18.4800	18.4800	+13.374%	10	869	-26.461%
2025-11-04	16.0900	16.5300	16.0300	16.3000	+10.135%	6	865	-16.626%
2025-11-03	16.3400	16.3400	14.8000	14.8000	-1.333%	11	865	-8.176%
2025-10-31	15.0300	15.0300	14.9600	15.0000	-0.728%	3	865	-9.400%
2025-10-30	14.9600	15.1100	14.9600	15.1100	+2.371%	2	863	-10.060%
2025-10-29	14.5900	14.9700	14.5000	14.7600	-0.270%	208	862	-7.927%
2025-10-28	14.7200	15.0500	14.7200	14.8000	-2.632%	326	811	-8.176%
2025-10-27	15.0000	16.1500	14.9500	15.2000	-3.614%	30	490	-10.592%
2025-10-24	16.0500	16.0500	15.7700	15.7700	-5.285%	19	490	-13.824%
2025-10-21	16.6500	16.6500	16.6500	16.6500	-1.070%	1	489	-18.378%
2025-10-20	17.3000	17.3000	16.8300	16.8300	-11.421%	3	489	-19.251%
2025-10-14	19.0000	19.0000	19.0000	19.0000	-5.000%	1	486	-28.474%
2025-10-10	16.4500	20.0000	16.3700	20.0000	+19.048%	39	486	-32.050%
2025-10-09	16.0000	16.8000	16.0000	16.8000	-1.754%	3	521	-19.107%
2025-10-07	17.1000	17.1000	17.1000	17.1000	+2.826%	1	520	-20.526%
2025-10-06	16.7500	16.7500	16.5500	16.6300	-3.314%	67	520	-18.280%
2025-10-03	17.2000	17.2000	17.2000	17.2000	+2.198%	1	554	-20.988%
2025-10-02	16.8200	16.8300	16.8200	16.8300	-1.000%	47	555	-19.251%
2025-10-01	17.6000	17.6000	17.0000	17.0000	-1.677%	2	565	-20.059%
2025-09-30	17.5000	17.5000	17.2900	17.2900	-7.043%	3	565	-21.400%
2025-09-25	18.3500	18.6000	18.0300	18.6000	+3.219%	35	564	-26.935%
2025-09-24	18.0200	18.0200	18.0200	18.0200	+2.386%	10	570	-24.584%
2025-09-23	17.2000	17.6000	17.0500	17.6000	+2.864%	12	570	-22.784%
2025-09-22	17.2300	17.2300	17.0100	17.1100	-0.523%	49	570	-20.573%
2025-09-19	16.8100	17.4300	16.8100	17.2000	-0.750%	19	565	-20.988%
2025-09-18	17.2000	17.3300	17.2000	17.3300	-5.559%	8	556	-21.581%
2025-09-17	18.2400	18.3500	18.1000	18.3500	+3.380%	47	557	-25.940%
2025-09-16	17.7800	17.7800	17.7500	17.7500	+1.603%	2	563	-23.437%
2025-09-15	17.5200	17.5300	17.4700	17.4700	-1.577%	55	563	-22.210%
2025-09-12	18.0000	18.0000	17.7500	17.7500	-2.312%	3	563	-23.437%
2025-09-11	18.1700	18.1700	18.1700	18.1700	-4.368%	3	562	-25.206%
2025-09-08	19.0000	19.0000	19.0000	19.0000	-1.299%	5	559	-28.474%
2025-09-04	19.2500	19.2500	19.2500	19.2500	-5.172%	1	559	-29.403%
2025-09-03	20.3000	20.3000	20.3000	20.3000	-2.871%	2	559	-33.054%
2025-09-02	21.8000	21.8000	20.3500	20.9000	+6.307%	6	559	-34.976%
2025-08-27	19.6600	19.6600	19.6600	19.6600	-0.506%	1	559	-30.875%
2025-08-25	19.7600	19.7600	19.7600	19.7600	-3.374%	1	559	-31.225%
2025-08-22	20.4500	20.4500	20.4500	20.4500	-3.081%	2	559	-33.545%
2025-08-21	20.8500	21.4100	20.5400	21.1000	-0.659%	8	561	-35.592%
2025-08-20	21.2000	23.5500	20.7800	21.2400	+5.149%	43	563	-36.017%
2025-08-19	20.0000	20.2000	20.0000	20.2000	+5.815%	101	559	-32.723%
2025-08-14	19.4100	19.4100	19.0900	19.0900	+2.745%	10	558	-28.811%
2025-08-13	18.8300	18.8300	18.5800	18.5800	+0.432%	3	554	-26.857%
2025-08-12	19.2500	19.6500	18.5000	18.5000	-3.394%	5	551	-26.541%
2025-08-11	19.8000	19.8000	19.1500	19.1500	+1.323%	2	551	-29.034%
2025-08-08	19.6900	19.6900	18.9000	18.9000	-3.077%	6	550	-28.095%
2025-08-07	19.6800	19.6800	19.5000	19.5000	-4.412%	4	551	-30.308%
2025-08-06	21.0000	21.0000	20.4000	20.4000	-2.857%	2	554	-33.382%
2025-08-04	21.1500	21.6000	21.0000	21.0000	-8.696%	15	552	-35.286%
2025-08-01	22.4200	23.0000	22.1500	23.0000	+16.456%	180	563	-40.913%
2025-07-31	19.7500	19.7500	19.7500	19.7500	-2.901%	2	546	-31.190%
2025-07-25	20.3300	20.3400	20.3300	20.3400	-3.097%	13	548	-33.186%
2025-07-22	20.9900	20.9900	20.9900	20.9900	+0.287%	15	548	-35.255%
2025-07-21	20.8000	20.9300	20.7000	20.9300	-0.853%	31	548	-35.069%
2025-07-17	21.1100	21.1100	21.1100	21.1100	-2.853%	2	545	-35.623%
2025-07-15	21.5000	21.7300	21.5000	21.7300	-1.541%	4	543	-37.460%
2025-07-14	22.0700	22.0700	22.0700	22.0700	-1.385%	3	542	-38.423%
2025-07-09	21.9800	22.3800	21.9800	22.3800	-0.930%	3	539	-39.276%
2025-07-08	22.5900	22.5900	22.5900	22.5900	+0.222%	1	539	-39.841%
2025-07-07	22.7000	22.7000	22.5400	22.5400	+0.986%	175	539	-39.707%
2025-07-03	22.2500	22.3200	22.2500	22.3200	-5.424%	5	386	-39.113%
2025-06-27	23.6000	23.6000	23.6000	23.6000	+1.944%	2	387	-42.415%
2025-06-26	24.1400	24.1400	23.1500	23.1500	-6.653%	13	387	-41.296%
2025-06-25	24.7600	24.8000	24.7600	24.8000	+0.283%	2	397	-45.202%
2025-06-24	24.7300	24.7300	24.7300	24.7300	-8.203%	2	397	-45.047%
2025-06-20	26.9900	26.9900	26.7000	26.9400	-0.222%	40	397	-49.555%
2025-06-17	27.0000	27.0000	27.0000	27.0000	+5.592%	4	380	-49.667%
2025-06-10	25.5700	25.5700	25.5700	25.5700	-1.805%	1	380	-46.852%
2025-06-09	26.0400	26.0400	26.0400	26.0400	-2.105%	5	379	-47.811%
2025-06-04	25.9200	26.9700	25.9200	26.6000	-4.317%	12	379	-48.910%
2025-06-02	27.8000	27.8000	27.8000	27.8000	-2.285%	2	379	-51.115%
2025-05-30	28.4500	28.4500	28.4500	28.4500	-8.374%	4	379	-52.232%
2025-05-23	31.0500	31.0500	31.0500	31.0500	+7.180%	6	381	-56.232%
2025-05-22	28.8300	28.9700	28.8300	28.9700	-5.016%	3	381	-53.089%
2025-05-12	30.1500	30.5000	30.1500	30.5000	-19.568%	3	380	-55.443%
2025-04-30	37.9200	37.9200	37.9200	37.9200	-4.000%	10	382	-64.161%
2025-04-23	39.5000	39.5000	39.5000	39.5000	-15.957%	1	382	-65.595%
2025-04-21	47.0000	47.0000	47.0000	47.0000	+1.075%	5	381	-71.085%
2025-04-09	46.5000	46.5000	46.5000	46.5000	-7.111%	1	381	-70.774%
2025-04-07	50.0600	50.0600	50.0600	50.0600	+13.928%	1	381	-72.853%
2025-04-04	42.0000	44.0000	42.0000	43.9400	+22.157%	70	380	-69.071%
2025-04-03	35.9700	35.9700	35.9700	35.9700	+7.501%	10	378	-62.219%
2025-04-02	33.4600	33.4600	33.4600	33.4600	-0.298%	1	377	-59.384%
2025-03-31	36.5000	36.5000	33.5600	33.5600	-0.415%	5	377	-59.505%
2025-03-28	33.7000	33.7000	33.7000	33.7000	+12.709%	2	377	-59.674%
2025-03-27	29.9000	29.9000	29.9000	29.9000	-0.267%	1	376	-54.548%
2025-03-24	29.9800	29.9800	29.9800	29.9800	-10.667%	2	376	-54.670%
2025-03-13	33.5600	33.5600	33.5600	33.5600	+4.548%	1	373	-59.505%
2025-03-12	32.1000	32.1000	32.1000	32.1000	-4.322%	1	373	-57.664%
2025-03-11	33.5500	33.5500	33.5500	33.5500	-0.857%	2	373	-59.493%
2025-03-10	33.0000	34.6000	33.0000	33.8400	+4.930%	10	375	-59.840%
2025-03-07	31.0400	32.2500	31.0400	32.2500	+4.946%	42	367	-57.860%
2025-03-06	30.0000	30.7300	30.0000	30.7300	+20.274%	4	368	-55.776%
2025-02-25	26.1500	26.1500	25.5500	25.5500	+15.454%	3	368	-46.810%
2025-02-21	22.3000	22.3000	22.1300	22.1300	-0.315%	6	368	-38.590%
2025-02-20	22.2000	22.2000	22.2000	22.2000	+1.788%	12	369	-38.784%
2025-02-19	21.8100	21.8100	21.8100	21.8100	+0.276%	10	369	-37.689%
2025-02-18	21.8400	21.8400	21.7500	21.7500	-1.136%	3	379	-37.517%
2025-02-14	21.3500	22.2000	21.3500	22.0000	-3.930%	22	385	-38.227%
2025-02-13	22.9000	22.9000	22.9000	22.9000	-2.553%	2	383	-40.655%
2025-02-11	23.6000	23.6000	23.5000	23.5000	+1.952%	2	383	-42.170%
2025-02-10	23.5900	23.5900	23.0500	23.0500	-5.416%	5	383	-41.041%
2025-02-07	22.4600	24.3700	22.4600	24.3700	+2.438%	4	380	-44.235%
2025-02-06	23.6500	23.7900	23.5000	23.7900	-1.897%	21	380	-42.875%
2025-02-04	24.3300	24.3300	24.2500	24.2500	-2.297%	6	359	-43.959%
2025-02-03	24.9000	24.9000	24.8200	24.8200	+11.802%	20	353	-45.246%
2025-01-31	23.7900	23.7900	22.2000	22.2000	-11.093%	4	363	-38.784%
2025-01-29	24.7900	24.9700	24.7900	24.9700	+2.969%	3	363	-45.575%
2025-01-28	24.2500	24.2500	24.2500	24.2500	-8.005%	1	361	-43.959%
2025-01-27	26.3600	26.3600	26.3600	26.3600	+11.695%	1	360	-48.445%
2025-01-24	23.6000	23.6000	23.6000	23.6000	-0.422%	2	360	-42.415%
2025-01-22	23.6400	23.7000	23.0300	23.7000	-2.669%	6	359	-42.658%
2025-01-21	24.4500	24.4500	23.8000	24.3500	-0.368%	4	364	-44.189%
2025-01-17	24.9000	25.0300	24.4400	24.4400	-7.249%	20	359	-44.394%
2025-01-16	26.3500	26.3500	26.3500	26.3500	+6.594%	50	309	-48.425%
2025-01-15	24.7200	24.7200	24.7200	24.7200	-10.207%	25	309	-45.024%
2025-01-10	26.7000	27.7600	26.7000	27.5300	+6.913%	8	284	-50.636%
2025-01-08	25.7500	25.7500	25.7500	25.7500	+3.289%	1	285	-47.223%
2025-01-06	23.7800	24.9300	23.7800	24.9300	-3.745%	3	285	-45.487%
2025-01-02	26.0500	26.0500	25.9000	25.9000	-1.145%	2	284	-47.529%
2024-12-31	25.8600	26.2000	25.8600	26.2000	+0.576%	4	280	-48.130%
2024-12-30	26.1000	26.1000	26.0500	26.0500	+3.785%	2	280	-47.831%
2024-12-27	24.8400	25.1000	24.8400	25.1000	+5.907%	4	280	-45.857%
2024-12-26	24.1500	24.3100	23.5600	23.7000	-0.837%	57	279	-42.658%
2024-12-24	24.1000	24.5500	23.8000	23.9000	-3.160%	10	320	-43.138%
2024-12-23	25.8000	25.8000	24.6800	24.6800	-3.329%	27	320	-44.935%
2024-12-20	27.1000	27.2100	24.9500	25.5300	-1.618%	34	315	-46.769%
2024-12-19	25.2600	25.9500	25.2600	25.9500	+9.865%	6	308	-47.630%
2024-12-17	23.6200	23.6200	23.6200	23.6200	+3.144%	3	309	-42.464%
2024-12-16	22.7000	23.2400	22.7000	22.9000	-1.927%	8	313	-40.655%
2024-12-13	23.2500	23.3500	23.2500	23.3500	-0.426%	6	313	-41.799%
2024-12-12	23.4500	23.4500	23.4500	23.4500	+2.536%	1	312	-42.047%
2024-12-11	23.5800	23.5800	22.8700	22.8700	-5.496%	55	311	-40.577%
2024-12-10	22.8700	24.2000	22.8700	24.2000	+3.419%	4	304	-43.843%
2024-12-09	23.5400	23.5400	23.4000	23.4000	+0.732%	3	303	-41.923%
2024-12-06	23.3600	23.3600	22.8100	23.2300	-2.313%	74	300	-41.498%
2024-12-05	24.2500	24.2500	23.4300	23.7800	-0.917%	6	275	-42.851%
2024-12-04	23.8300	24.0000	23.8300	24.0000	-2.399%	30	272	-43.375%
2024-12-02	25.1100	25.1100	24.5500	24.5900	-3.945%	7	242	-44.734%
2024-11-26	25.6000	25.6000	25.6000	25.6000	-3.396%	2	237	-46.914%
2024-11-21	26.5000	26.5000	26.5000	26.5000	-2.930%	12	235	-48.717%
2024-11-18	27.3000	27.3000	27.3000	27.3000	-0.727%	5	233	-50.220%
2024-11-15	27.0000	27.5000	27.0000	27.5000	+7.885%	274	228	-50.582%
2024-11-13	25.3800	25.5500	25.3800	25.4900	-0.430%	12	103	-46.685%
2024-11-12	25.6000	25.6000	25.6000	25.6000	+0.748%	20	103	-46.914%
2024-11-11	24.5500	25.9300	24.5500	25.4100	+0.833%	32	83	-46.517%
2024-11-08	25.2000	25.2000	25.2000	25.2000	-3.633%	20	73	-46.071%
2024-11-07	25.4900	26.1500	25.4000	26.1500	-2.425%	22	63	-48.031%
2024-11-06	26.8000	26.8000	26.8000	26.8000	-10.667%	5	51	-49.291%
2024-11-04	30.0000	30.0000	30.0000	30.0000	+2.389%	10	46	-54.700%
2024-11-01	29.3000	29.3000	29.3000	29.3000	-2.333%	20	46	-53.618%
2024-10-31	30.0000	30.0000	30.0000	30.0000	+4.566%	10	36	-54.700%
2024-10-24	28.6900	28.6900	28.6900	28.6900	-0.209%	1	36	-52.632%
2024-10-18	28.7500	28.7500	28.7500	28.7500	+1.161%	50	35	-52.730%
2024-10-17	28.3500	29.2300	28.1900	28.4200	-1.354%	14	10	-52.182%
2024-10-16	28.9000	28.9000	28.8100	28.8100	-0.655%	4	11	-52.829%
2024-10-09	29.3000	29.5000	29.0000	29.0000	0.000%	13	13	-53.138%