Dark

TQQQ20270115P80
TQQQ Jan 15 2027 80.00 Put (TQQQ270115P00080000)
option OPRA

EOD

Oct 1, 2026

10.35-2.634%(-0.28)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0500	11.3500	10.3500	10.3500	-2.634%	100	1,203	0.000%
2026-09-30	10.6800	10.6800	10.1500	10.6300	-3.364%	40	1,261	-2.634%
2026-09-29	10.6900	11.3500	10.6900	11.0000	-1.610%	85	1,238	-5.909%
2026-09-28	11.1000	11.8000	10.9000	11.1800	+9.608%	98	1,278	-7.424%
2026-09-25	10.4600	10.7500	10.2000	10.2000	-8.108%	33	1,198	+1.471%
2026-09-24	11.5000	11.6000	10.9100	11.1000	+2.304%	28	1,178	-6.757%
2026-09-23	10.2000	11.0600	9.8000	10.8500	+7.960%	41	1,183	-4.608%
2026-09-22	10.3500	10.4000	9.9300	10.0500	-6.075%	223	1,181	+2.985%
2026-09-21	11.9600	11.9600	10.7000	10.7000	-24.060%	311	1,166	-3.271%
2026-09-18	13.8000	14.2000	13.8000	14.0900	-0.071%	40	1,105	-26.544%
2026-09-17	14.4000	14.4000	14.1000	14.1000	-7.237%	73	1,104	-26.596%
2026-09-16	15.5800	15.5800	15.2000	15.2000	-6.173%	8	1,088	-31.908%
2026-09-15	15.9000	16.2900	15.9000	16.2000	+5.882%	4	1,082	-36.111%
2026-09-14	16.6800	16.6800	15.1000	15.3000	+3.729%	5	1,083	-32.353%
2026-09-11	14.4600	14.7500	14.4500	14.7500	-8.100%	15	1,082	-29.831%
2026-09-10	16.0500	16.0500	16.0500	16.0500	+8.008%	1	1,079	-35.514%
2026-09-09	14.9000	14.9000	14.8500	14.8600	+0.814%	3	1,081	-30.350%
2026-09-08	13.8500	14.7400	13.8500	14.7400	+3.949%	222	1,122	-29.783%
2026-09-04	14.0000	14.3000	14.0000	14.1800	+0.212%	45	1,134	-27.010%
2026-09-03	15.3000	15.3000	14.1500	14.1500	-7.213%	36	1,134	-26.855%
2026-09-02	15.7000	15.7000	15.2500	15.2500	-4.028%	48	1,177	-32.131%
2026-09-01	15.8700	15.8900	15.8700	15.8900	+8.910%	198	1,231	-34.865%
2026-08-31	15.2800	15.2800	14.5900	14.5900	+1.249%	2	1,104	-29.061%
2026-08-28	14.4100	14.4100	14.4100	14.4100	-3.933%	1	1,102	-28.175%
2026-08-27	15.3300	15.3300	14.7700	15.0000	-6.484%	6	1,101	-31.000%
2026-08-26	15.9100	16.0400	15.9100	16.0400	-1.110%	2	1,103	-35.474%
2026-08-25	16.5000	16.5000	16.2200	16.2200	-2.289%	75	1,103	-36.190%
2026-08-24	17.0200	17.5500	16.6000	16.6000	+0.606%	11	1,050	-37.651%
2026-08-21	16.4900	16.5000	16.4900	16.5000	0.000%	5	1,039	-37.273%
2026-08-20	16.5000	16.5000	16.5000	16.5000	+4.430%	5	1,034	-37.273%
2026-08-19	15.5000	15.8800	15.5000	15.8000	+1.412%	5	1,029	-34.494%
2026-08-18	15.7500	15.7500	15.5700	15.5800	+15.407%	11	1,029	-33.569%
2026-08-17	13.9000	13.9000	13.5000	13.5000	-2.174%	3	1,019	-23.333%
2026-08-14	13.8000	13.8000	13.8000	13.8000	-0.933%	2	1,017	-25.000%
2026-08-13	14.1900	14.2400	13.9300	13.9300	-5.559%	118	1,017	-25.700%
2026-08-12	14.9000	14.9100	14.7500	14.7500	-7.174%	8	999	-29.831%
2026-08-07	16.0000	16.5100	15.8900	15.8900	-5.976%	100	1,046	-34.865%
2026-08-05	16.5700	16.9000	16.5700	16.9000	+2.177%	6	1,020	-38.757%
2026-08-04	17.3000	17.3000	16.5400	16.5400	-14.256%	320	1,271	-37.424%
2026-08-03	19.5000	19.5000	18.9700	19.2900	-8.143%	373	1,329	-46.345%
2026-07-31	21.7200	21.7200	21.0000	21.0000	-8.056%	73	1,080	-50.714%
2026-07-30	22.8400	22.8400	22.8400	22.8400	-7.792%	4	1,007	-54.685%
2026-07-29	23.9200	25.3300	23.9200	24.7700	+7.415%	44	1,008	-58.216%
2026-07-28	23.1600	24.6500	23.0100	23.0600	+3.874%	22	1,003	-55.117%
2026-07-27	20.8500	22.7500	20.8500	22.2000	+1.835%	28	999	-53.378%
2026-07-24	21.3300	22.0000	21.2000	21.8000	+2.588%	355	989	-52.523%
2026-07-23	20.5000	21.3600	20.5000	21.2500	+13.333%	53	657	-51.294%
2026-07-21	18.7500	18.7500	18.7500	18.7500	-6.250%	65	634	-44.800%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-1.720%	1	629	-48.250%
2026-07-17	20.1000	21.9000	20.1000	20.3500	+6.824%	48	629	-49.140%
2026-07-16	18.5000	19.0500	18.5000	19.0500	+10.885%	62	602	-45.669%
2026-07-15	17.2500	18.0500	17.1800	17.1800	-1.208%	76	586	-39.756%
2026-07-14	17.5000	17.5000	17.1300	17.3900	-3.389%	35	519	-40.483%
2026-07-13	17.8600	18.2800	17.7500	18.0000	+8.434%	52	505	-42.500%
2026-07-10	17.7500	17.7500	16.5000	16.6000	-5.949%	21	515	-37.651%
2026-07-09	18.0000	18.0000	17.0000	17.6500	-7.592%	171	655	-41.360%
2026-07-08	19.5000	20.1500	19.0000	19.1000	+2.688%	93	667	-45.812%
2026-07-07	18.5000	19.6000	18.5000	18.6000	+7.514%	27	592	-44.355%
2026-07-06	17.7000	17.7000	17.1500	17.3000	-12.183%	23	570	-40.173%
2026-07-02	17.5500	19.7000	17.5500	19.7000	+13.741%	48	566	-47.462%
2026-07-01	16.8000	17.3200	16.8000	17.3200	+8.250%	65	566	-40.242%
2026-06-30	17.3800	17.3800	15.9800	16.0000	-8.936%	43	563	-35.313%
2026-06-29	18.0800	19.4000	17.5700	17.5700	-10.357%	19	566	-41.093%
2026-06-26	20.4500	20.4500	19.4000	19.6000	+3.158%	50	563	-47.194%
2026-06-25	18.0000	19.4000	17.0500	19.0000	-6.404%	183	603	-45.526%
2026-06-24	19.2000	20.3000	19.2000	20.3000	+4.103%	23	694	-49.015%
2026-06-23	18.0500	19.6500	18.0500	19.5000	+19.559%	266	678	-46.923%
2026-06-22	15.5500	16.6500	15.5500	16.3100	+1.179%	111	749	-36.542%
2026-06-18	16.4300	16.6800	16.1200	16.1200	-9.944%	235	732	-35.794%
2026-06-17	16.8500	17.9000	16.3300	17.9000	+8.157%	42	732	-42.179%
2026-06-16	15.5000	16.5500	15.5000	16.5500	+6.981%	33	732	-37.462%
2026-06-15	15.6800	15.6800	15.2500	15.4700	-14.625%	180	494	-33.096%
2026-06-12	18.3700	18.3700	18.1200	18.1200	-3.257%	104	494	-42.881%
2026-06-11	20.7000	20.7000	18.7100	18.7300	-12.272%	27	494	-44.741%
2026-06-10	19.6700	21.3500	19.6000	21.3500	+6.537%	23	491	-51.522%
2026-06-09	17.0300	22.4200	16.9500	20.0400	+13.864%	38	495	-48.353%
2026-06-08	17.9500	18.4000	17.6000	17.6000	-9.138%	5	486	-41.193%
2026-06-05	16.0000	19.3700	16.0000	19.3700	+27.016%	39	485	-46.567%
2026-06-04	15.8000	15.9000	15.0100	15.2500	+1.667%	15	467	-32.131%
2026-06-03	15.0000	15.1300	14.8100	15.0000	+1.695%	60	461	-31.000%
2026-06-02	14.8000	14.8000	14.6200	14.7500	+0.820%	20	470	-29.831%
2026-06-01	15.1500	15.1600	14.4000	14.6300	-2.791%	346	451	-29.255%
2026-05-29	14.8500	15.5600	14.8500	15.0500	-0.660%	181	335	-31.229%
2026-05-28	15.6000	15.6000	15.1500	15.1500	-5.016%	274	288	-31.683%
2026-05-27	15.8500	16.3000	15.8000	15.9500	+1.334%	238	441	-35.110%
2026-05-26	15.6700	16.5000	15.5500	15.7400	-5.579%	262	397	-34.244%
2026-05-22	16.6900	16.7500	16.4000	16.6700	-2.855%	7	345	-37.912%
2026-05-21	17.8000	18.0500	17.1600	17.1600	-2.222%	11	341	-39.685%
2026-05-20	17.5000	17.6700	17.5000	17.5500	-3.836%	22	341	-41.026%
2026-05-19	18.9000	19.3000	18.2500	18.2500	-1.298%	61	336	-43.288%
2026-05-18	18.3500	18.6000	18.2300	18.4900	+5.176%	39	336	-44.024%
2026-05-15	18.6500	18.6500	17.5800	17.5800	+1.795%	146	336	-41.126%
2026-05-14	17.3500	17.4900	17.1500	17.2700	-1.875%	26	300	-40.069%
2026-05-13	18.2500	18.2500	17.6000	17.6000	-5.121%	25	292	-41.193%
2026-05-12	18.3500	19.4000	18.3500	18.5500	+4.625%	91	292	-44.205%
2026-05-11	18.6600	18.6600	17.5000	17.7300	-3.326%	176	292	-41.624%
2026-05-08	18.7500	18.7500	18.2000	18.3400	-7.374%	29	118	-43.566%
2026-05-07	19.2400	19.8000	18.9300	19.8000	-0.552%	16	104	-47.727%
2026-05-06	20.0000	20.1000	19.9000	19.9100	-4.279%	25	104	-48.016%
2026-05-05	20.8000	20.8000	20.8000	20.8000	-7.761%	2	113	-50.240%
2026-05-04	22.2100	22.5500	22.2100	22.5500	+1.577%	2	111	-54.102%
2026-05-01	22.2000	22.2000	22.2000	22.2000	-7.500%	1	111	-53.378%
2026-04-30	24.0000	24.0000	24.0000	24.0000	+2.215%	5	111	-56.875%
2026-04-24	23.4800	23.4800	23.4800	23.4800	-9.133%	10	111	-55.920%
2026-04-23	26.1000	26.1000	25.8200	25.8400	+5.041%	11	101	-59.946%
2026-04-22	24.6000	24.6000	24.6000	24.6000	-6.994%	1	91	-57.927%
2026-04-21	25.5600	26.4500	25.5000	26.4500	-0.189%	10	90	-60.870%
2026-04-20	25.9000	26.5000	25.9000	26.5000	+3.516%	4	90	-60.943%
2026-04-17	25.9500	25.9500	25.6000	25.6000	-5.500%	11	90	-59.570%
2026-04-16	27.7800	27.7800	27.0900	27.0900	-3.319%	12	81	-61.794%
2026-04-15	28.4000	28.4500	27.8500	28.0200	-30.934%	33	71	-63.062%
2026-03-31	40.5700	40.5700	40.5700	40.5700	+0.025%	1	51	-74.489%
2026-03-27	40.5600	40.5600	40.5600	40.5600	+6.625%	10	50	-74.482%
2026-03-26	38.0400	38.0400	38.0400	38.0400	+12.544%	17	47	-72.792%
2026-03-12	33.8000	33.8000	33.8000	33.8000	+1.654%	1	47	-69.379%
2026-02-17	33.2500	33.2500	33.2500	33.2500	-0.150%	1	47	-68.872%
2026-02-13	32.9000	33.4000	32.9000	33.3000	+13.265%	5	44	-68.919%
2026-01-23	29.4000	29.4000	29.4000	29.4000	+3.267%	10	44	-64.796%
2026-01-09	28.4700	28.4700	28.4700	28.4700	-0.105%	10	44	-63.646%
2026-01-07	28.5000	28.5000	28.5000	28.5000	-7.468%	2	34	-63.684%
2026-01-02	30.8000	30.8000	30.8000	30.8000	+8.719%	2	34	-66.396%
2025-12-26	28.3300	28.3300	28.3300	28.3300	-3.311%	2	36	-63.466%
2025-12-11	29.3000	29.3000	29.3000	29.3000	+75.870%	2	36	-64.676%
2025-11-19	16.6600	16.6600	16.6600	16.6600	-7.238%	1	1,526	-37.875%
2025-11-18	17.9100	17.9600	17.9100	17.9600	+7.998%	2	1,526	-42.372%
2025-11-17	16.7600	16.7600	16.6000	16.6300	+3.292%	15	1,525	-37.763%
2025-11-14	17.2000	17.2000	16.0000	16.1000	+4.886%	22	1,522	-35.714%
2025-11-13	15.3500	15.3500	15.3500	15.3500	+4.280%	1	1,511	-32.573%
2025-11-12	14.4000	14.7200	14.4000	14.7200	+0.822%	3	1,511	-29.688%
2025-11-10	14.5000	14.6500	14.4100	14.6000	-10.429%	68	1,510	-29.110%
2025-11-07	16.0000	16.3000	16.0000	16.3000	+7.591%	52	1,563	-36.503%
2025-11-06	15.1500	15.1500	15.1500	15.1500	+6.316%	1	1,513	-31.683%
2025-11-05	14.2500	14.2500	14.2500	14.2500	-1.452%	1	1,512	-27.368%
2025-11-04	14.4600	14.4600	14.4600	14.4600	+10.046%	1	1,511	-28.423%
2025-11-03	11.5000	13.4700	11.5000	13.1400	-1.940%	27	1,495	-21.233%
2025-10-30	13.9500	13.9500	13.4000	13.4000	+1.746%	6	1,495	-22.761%
2025-10-29	13.2200	13.3500	12.5000	13.1700	-0.227%	212	1,499	-21.412%
2025-10-28	13.3100	13.4600	13.0500	13.2000	-0.752%	377	1,569	-21.591%
2025-10-27	13.3500	13.5800	13.1200	13.3000	-8.276%	41	1,554	-22.180%
2025-10-24	13.4500	14.9000	13.4500	14.5000	-3.333%	512	1,554	-28.621%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+3.448%	1	1,145	-31.000%
2025-10-21	14.8200	14.8300	14.5000	14.5000	-1.894%	6	1,146	-28.621%
2025-10-20	14.9700	15.0500	14.7800	14.7800	-9.214%	15	1,146	-29.973%
2025-10-17	16.2800	16.2800	16.2800	16.2800	+3.038%	5	1,138	-36.425%
2025-10-16	17.0000	17.0000	15.8000	15.8000	-2.288%	8	1,138	-34.494%
2025-10-15	15.5000	16.1700	15.5000	16.1700	-4.882%	12	1,140	-35.993%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-1.163%	1	1,138	-39.118%
2025-10-10	15.8900	17.2000	15.8900	17.2000	+14.667%	5	1,138	-39.826%
2025-10-09	14.6100	15.0000	14.6100	15.0000	+2.389%	4	1,139	-31.000%
2025-10-08	14.8700	14.8700	14.5500	14.6500	-3.300%	665	1,136	-29.352%
2025-10-07	15.1500	15.1500	15.1500	15.1500	+2.158%	1	532	-31.683%
2025-10-06	14.8300	14.8300	14.8300	14.8300	-1.853%	2	532	-30.209%
2025-10-03	14.5000	15.1100	14.5000	15.1100	+2.233%	18	532	-31.502%
2025-10-02	14.7800	14.7800	14.7800	14.7800	-1.137%	1	516	-29.973%
2025-10-01	15.2000	15.2000	14.9500	14.9500	-1.645%	24	517	-30.769%
2025-09-30	15.6000	15.6000	15.2000	15.2000	+0.662%	5	517	-31.908%
2025-09-29	15.5000	15.5000	14.9500	15.1000	-5.625%	8	515	-31.457%
2025-09-26	15.5000	16.0000	15.5000	16.0000	-0.498%	3	516	-35.313%
2025-09-25	16.7600	16.7600	15.9000	16.0800	+0.187%	5	514	-35.634%
2025-09-24	16.0000	16.2700	16.0000	16.0500	+1.776%	7	513	-35.514%
2025-09-23	15.2400	15.7700	15.2200	15.7700	+4.506%	25	509	-34.369%
2025-09-22	15.2000	15.2000	15.0500	15.0900	-0.396%	11	527	-31.412%
2025-09-19	15.4100	15.4100	15.1500	15.1500	-0.980%	51	524	-31.683%
2025-09-18	15.3000	15.4900	15.1000	15.3000	-7.273%	64	542	-32.353%
2025-09-17	16.1200	16.5000	16.1200	16.5000	+5.230%	30	504	-37.273%
2025-09-16	15.7200	15.7500	15.6800	15.6800	+0.771%	4	518	-33.992%
2025-09-15	15.4200	15.6000	15.4200	15.5600	-0.892%	7	516	-33.483%
2025-09-12	15.6500	16.0000	15.5100	15.7000	-1.567%	39	516	-34.076%
2025-09-11	16.0000	16.2500	15.8500	15.9500	-3.916%	11	503	-35.110%
2025-09-10	16.2500	16.7900	16.0000	16.6000	-0.420%	18	500	-37.651%
2025-09-09	16.5400	16.6700	16.5400	16.6700	+0.604%	6	491	-37.912%
2025-09-08	16.6600	16.7300	16.5700	16.5700	-3.551%	11	495	-37.538%
2025-09-05	16.5000	17.5300	16.5000	17.1800	+1.537%	5	491	-39.756%
2025-09-04	16.9200	16.9200	16.9200	16.9200	-4.082%	1	491	-38.830%
2025-09-03	17.6400	17.6400	17.6400	17.6400	-5.059%	19	491	-41.327%
2025-09-02	18.4300	19.4000	18.4300	18.5800	+4.676%	15	510	-44.295%
2025-08-29	17.5500	17.8500	17.5500	17.7500	+3.801%	27	485	-41.690%
2025-08-28	17.1000	17.1000	17.1000	17.1000	-0.984%	1	485	-39.474%
2025-08-27	17.5800	17.5800	17.2700	17.2700	-1.314%	14	485	-40.069%
2025-08-26	17.5000	17.6000	17.4200	17.5000	+0.865%	11	484	-40.857%
2025-08-25	17.2000	17.3500	17.2000	17.3500	+0.289%	3	474	-40.346%
2025-08-22	17.5000	17.6000	17.2000	17.3000	-7.733%	34	475	-40.173%
2025-08-21	18.5000	18.7500	18.5000	18.7500	-2.344%	8	449	-44.800%
2025-08-20	18.8300	19.4300	18.8300	19.2000	+6.667%	12	441	-46.094%
2025-08-19	18.0000	18.0200	18.0000	18.0000	+5.882%	12	439	-42.500%
2025-08-18	16.8600	17.0000	16.8600	17.0000	+1.857%	21	448	-39.118%
2025-08-15	16.8000	17.0500	15.7000	16.6900	+1.152%	22	428	-37.987%
2025-08-14	16.3500	16.5000	16.3500	16.5000	0.000%	3	431	-37.273%
2025-08-13	16.5000	16.5000	16.5000	16.5000	-0.302%	1	428	-37.273%
2025-08-12	17.1500	17.1500	16.5100	16.5500	-3.329%	44	427	-37.462%
2025-08-11	17.2000	17.2000	16.9200	17.1200	+6.667%	24	414	-39.544%
2025-08-08	17.4500	17.4500	15.6000	16.0500	-11.473%	5	408	-35.514%
2025-08-07	18.0000	18.1600	18.0000	18.1300	+0.443%	21	407	-42.912%
2025-08-06	18.0500	18.0500	18.0500	18.0500	-4.699%	6	402	-42.659%
2025-08-05	18.8000	18.9400	18.8000	18.9400	+1.828%	4	402	-45.354%
2025-08-04	18.8700	18.8700	18.6000	18.6000	-8.148%	11	399	-44.355%
2025-08-01	20.0000	20.5700	19.5000	20.2500	+17.664%	136	398	-48.889%
2025-07-31	17.5600	17.5700	17.2100	17.2100	-6.467%	60	396	-39.861%
2025-07-29	17.3500	18.4000	17.3500	18.4000	+3.081%	79	436	-43.750%
2025-07-28	17.8000	17.8500	17.8000	17.8500	-0.833%	5	512	-42.017%
2025-07-25	18.0500	18.0500	18.0000	18.0000	-4.306%	10	509	-42.500%
2025-07-23	18.8100	18.8100	18.8100	18.8100	-0.476%	1	516	-44.976%
2025-07-22	18.8500	18.9000	18.8500	18.9000	+3.732%	4	517	-45.238%
2025-07-21	18.2200	18.2200	18.2200	18.2200	-3.393%	3	517	-43.194%
2025-07-17	19.0000	19.1000	18.7500	18.8600	-3.529%	159	519	-45.122%
2025-07-16	19.9000	20.0000	19.5500	19.5500	+0.773%	7	525	-47.059%
2025-07-15	19.3200	19.4000	18.7500	19.4000	-0.257%	10	528	-46.649%
2025-07-14	20.0000	20.1000	19.4500	19.4500	-0.765%	13	534	-46.787%
2025-07-10	19.6000	19.6000	19.6000	19.6000	-1.110%	5	539	-47.194%
2025-07-09	19.8200	19.8200	19.8200	19.8200	-3.786%	2	544	-47.780%
2025-07-07	20.3000	20.7000	20.3000	20.6000	+4.569%	151	546	-49.757%
2025-07-03	20.0000	20.0000	19.7000	19.7000	-4.043%	5	526	-47.462%
2025-07-02	20.7000	21.0000	20.5300	20.5300	-2.145%	11	526	-49.586%
2025-07-01	20.8300	21.1000	20.8000	20.9800	+3.096%	166	520	-50.667%
2025-06-30	21.0000	21.0000	20.3500	20.3500	-4.009%	7	519	-49.140%
2025-06-27	21.1000	21.4800	20.6800	21.2000	-0.703%	9	518	-51.179%
2025-06-26	21.8000	21.8000	21.2000	21.3500	-3.043%	97	516	-51.522%
2025-06-24	21.9000	22.0200	21.8600	22.0200	-6.298%	22	478	-52.997%
2025-06-23	23.5000	23.5000	23.5000	23.5000	+1.075%	5	480	-55.957%
2025-06-20	23.9500	23.9500	23.2500	23.2500	-2.516%	4	485	-55.484%
2025-06-17	23.4500	23.8500	23.4500	23.8500	+2.802%	12	485	-56.604%
2025-06-16	23.3000	23.3000	23.2000	23.2000	-2.521%	11	475	-55.388%
2025-06-13	23.8000	23.8000	23.8000	23.8000	+2.941%	2	474	-56.513%
2025-06-12	23.0500	23.1200	23.0500	23.1200	+2.528%	2	474	-55.234%
2025-06-11	22.8000	22.8000	22.5500	22.5500	-2.676%	2	474	-54.102%
2025-06-10	23.1700	23.1700	23.1700	23.1700	-3.779%	16	473	-55.330%
2025-06-09	24.0800	24.0800	24.0800	24.0800	+3.972%	1	457	-57.018%
2025-06-06	23.1600	23.1600	23.1600	23.1600	-6.538%	2	457	-55.311%
2025-06-05	24.0000	24.7800	23.9900	24.7800	+4.778%	69	456	-58.232%
2025-06-04	23.2300	23.6700	23.1400	23.6500	-1.005%	11	456	-56.237%
2025-06-03	23.8800	23.8900	23.8800	23.8900	-4.440%	18	457	-56.676%
2025-05-30	25.0000	25.0000	25.0000	25.0000	+0.200%	2	439	-58.600%
2025-05-29	24.9500	24.9500	24.9500	24.9500	-1.188%	8	439	-58.517%
2025-05-28	25.2500	25.2500	25.2500	25.2500	-1.406%	20	439	-59.010%
2025-05-27	25.6100	25.6100	25.6100	25.6100	-6.018%	15	419	-59.586%
2025-05-23	27.2500	27.2500	27.2500	27.2500	+4.808%	10	404	-62.018%
2025-05-22	26.0000	26.0000	26.0000	26.0000	+2.282%	8	404	-60.192%
2025-05-21	25.4200	25.4200	25.4200	25.4200	+0.594%	2	396	-59.284%
2025-05-20	25.3000	25.3000	25.2700	25.2700	+0.999%	17	396	-59.042%
2025-05-16	25.1400	25.1400	24.8700	25.0200	-1.068%	78	381	-58.633%
2025-05-15	25.0500	25.2900	25.0500	25.2900	-1.480%	15	383	-59.075%
2025-05-14	25.4300	25.6700	25.4300	25.6700	+0.706%	20	383	-59.681%
2025-05-13	25.6000	25.8600	25.4000	25.4900	-5.906%	24	388	-59.396%
2025-05-12	27.2500	27.3200	26.9400	27.0900	-16.052%	42	368	-61.794%
2025-05-06	31.7200	32.2700	31.7200	32.2700	+3.996%	14	350	-67.927%
2025-05-02	29.5000	31.0300	29.5000	31.0300	+0.421%	12	336	-66.645%
2025-05-01	32.2300	32.2300	30.9000	30.9000	-5.011%	10	335	-66.505%
2025-04-29	32.6300	32.6300	32.5300	32.5300	-1.064%	7	327	-68.183%
2025-04-28	32.8800	32.8800	32.8800	32.8800	-4.613%	2	326	-68.522%
2025-04-24	34.3500	34.4700	34.3500	34.4700	-12.690%	12	324	-69.974%
2025-04-22	39.4800	39.4800	39.4800	39.4800	+1.361%	4	312	-73.784%
2025-04-17	38.9500	38.9500	38.9500	38.9500	-0.128%	5	308	-73.427%
2025-04-16	39.0000	39.0000	39.0000	39.0000	+9.244%	4	308	-73.462%
2025-04-15	35.7000	35.7000	35.7000	35.7000	-7.465%	4	308	-71.008%
2025-04-10	38.5800	38.5800	38.5800	38.5800	+10.229%	23	308	-73.173%
2025-04-09	43.9000	44.4000	35.0000	35.0000	-14.613%	9	285	-70.429%
2025-04-08	40.9900	40.9900	40.9900	40.9900	+7.868%	10	282	-74.750%
2025-04-07	46.5000	46.5000	38.0000	38.0000	-6.496%	14	282	-72.763%
2025-04-04	38.2500	40.6400	37.4000	40.6400	+21.859%	20	283	-74.532%
2025-04-03	32.3100	33.3500	32.3100	33.3500	+9.273%	11	283	-68.966%
2025-04-01	30.0600	30.5200	30.0500	30.5200	-3.019%	11	289	-66.088%
2025-03-31	31.5500	32.0000	31.4700	31.4700	+19.931%	4	287	-67.112%
2025-03-25	26.0000	26.2400	26.0000	26.2400	-5.271%	10	287	-60.556%
2025-03-17	28.9000	28.9000	27.7000	27.7000	-10.385%	2	282	-62.635%
2025-03-13	30.9100	30.9100	30.9100	30.9100	+7.029%	6	283	-66.516%
2025-03-10	28.5000	31.6100	28.5000	28.8800	+3.624%	8	283	-64.162%
2025-03-06	25.7000	28.0000	25.2000	27.8700	+12.834%	17	286	-62.863%
2025-03-04	24.7000	24.7000	24.7000	24.7000	-7.387%	8	286	-58.097%
2025-03-03	24.7100	26.6700	24.6500	26.6700	+5.540%	21	290	-61.192%
2025-02-28	25.2700	25.2700	25.2700	25.2700	+1.323%	2	274	-59.042%
2025-02-27	24.0000	24.9500	23.6500	24.9400	+11.839%	27	274	-58.500%
2025-02-26	22.3000	22.3000	22.3000	22.3000	-2.193%	1	279	-53.587%
2025-02-25	22.9400	23.7500	21.8500	22.8000	+3.167%	26	279	-54.605%
2025-02-24	21.9400	22.8000	21.2000	22.1000	+2.079%	40	290	-53.167%
2025-02-21	20.7300	21.6500	20.7300	21.6500	+6.861%	12	287	-52.194%
2025-02-20	21.5000	21.5000	20.2600	20.2600	+3.897%	3	282	-48.914%
2025-02-19	19.5000	19.5000	19.5000	19.5000	+0.154%	5	281	-46.923%
2025-02-18	19.5200	20.3700	19.4700	19.4700	-2.013%	18	281	-46.841%
2025-02-13	19.8700	19.8700	19.8700	19.8700	-6.362%	1	271	-47.911%
2025-02-12	21.4000	21.4000	21.2200	21.2200	-0.469%	2	272	-51.225%
2025-02-11	21.3200	21.3200	21.3200	21.3200	+2.747%	6	274	-51.454%
2025-02-06	20.8000	21.0000	20.7500	20.7500	-3.173%	5	268	-50.120%
2025-02-05	21.8000	21.8000	21.4300	21.4300	-3.119%	13	267	-51.703%
2025-02-03	23.4000	23.4000	21.5000	22.1200	+1.935%	14	259	-53.210%
2025-01-31	20.4500	21.7000	20.4500	21.7000	-1.364%	8	256	-52.304%
2025-01-29	22.0000	22.2400	22.0000	22.0000	+2.708%	5	255	-52.955%
2025-01-28	22.6000	22.7000	21.4200	21.4200	-6.870%	5	252	-51.681%
2025-01-27	23.0000	23.2000	21.7000	23.0000	+11.922%	19	250	-55.000%
2025-01-23	20.5500	20.5500	20.5500	20.5500	+0.244%	1	235	-49.635%
2025-01-22	20.2400	20.5000	20.2400	20.5000	-5.963%	6	234	-49.512%
2025-01-21	21.8000	21.8000	21.8000	21.8000	-0.457%	1	235	-52.523%
2025-01-17	22.5600	22.5600	21.5100	21.9000	-1.970%	6	235	-52.740%
2025-01-16	22.1100	22.6000	22.1100	22.3400	+0.404%	51	235	-53.671%
2025-01-15	23.0000	23.0000	22.2100	22.2500	-9.773%	25	224	-53.483%
2025-01-14	24.2000	24.6600	23.9000	24.6600	-0.765%	12	223	-58.029%
2025-01-13	24.8500	24.8500	24.8500	24.8500	+2.053%	1	223	-58.350%
2025-01-10	23.2000	24.8800	23.2000	24.3500	+4.596%	32	222	-57.495%
2025-01-08	23.0800	23.2800	23.0800	23.2800	-0.936%	2	231	-55.541%
2025-01-07	22.0200	23.5000	22.0200	23.5000	+8.796%	16	231	-55.957%
2025-01-06	22.0000	22.0000	21.6000	21.6000	-2.527%	5	231	-52.083%
2025-01-03	23.1000	23.2500	21.7800	22.1600	-5.702%	22	231	-53.294%
2025-01-02	23.5000	23.5000	23.5000	23.5000	+1.075%	2	223	-55.957%
2024-12-31	23.6000	23.6000	23.2500	23.2500	-0.086%	13	236	-55.484%
2024-12-27	23.2700	23.2700	23.2700	23.2700	+9.920%	2	236	-55.522%
2024-12-26	21.2900	21.2900	20.7500	21.1700	-7.149%	112	236	-51.110%
2024-12-23	22.8000	22.8000	22.8000	22.8000	-10.518%	5	181	-54.605%
2024-12-20	23.8000	25.4800	22.8300	25.4800	+6.924%	6	177	-59.380%
2024-12-19	23.2400	23.8500	23.0400	23.8300	+2.671%	5	172	-56.567%
2024-12-18	22.1300	23.4500	22.1300	23.2100	+9.636%	5	170	-55.407%
2024-12-17	20.5000	21.2400	20.5000	21.1700	+2.767%	9	166	-51.110%
2024-12-16	20.6500	20.7500	20.6000	20.6000	-2.370%	69	182	-49.757%
2024-12-13	20.7500	21.1000	20.7500	21.1000	+0.190%	4	182	-50.948%
2024-12-12	21.0600	21.0600	21.0600	21.0600	+1.250%	1	182	-50.855%
2024-12-11	21.2400	21.2400	20.8000	20.8000	-0.952%	5	182	-50.240%
2024-12-09	21.1500	21.2000	20.4100	21.0000	+2.439%	27	216	-50.714%
2024-12-06	20.8800	20.8800	20.5000	20.5000	-3.529%	38	189	-49.512%
2024-12-05	21.2000	21.2500	21.2000	21.2500	-0.235%	3	188	-51.294%
2024-12-04	21.3000	21.3000	21.3000	21.3000	-2.294%	2	185	-51.408%
2024-12-03	21.8000	21.8000	21.8000	21.8000	0.000%	1	183	-52.523%
2024-12-02	21.8000	22.1900	21.8000	21.8000	-5.832%	30	182	-52.523%
2024-11-29	23.1500	23.1500	23.1500	23.1500	0.000%	50	152	-55.292%
2024-11-27	22.9200	23.1500	22.9200	23.1500	+2.434%	4	126	-55.292%
2024-11-26	22.5200	22.6000	22.5200	22.6000	-0.877%	42	126	-54.204%
2024-11-25	22.8000	22.8000	22.8000	22.8000	-3.797%	1	124	-54.605%
2024-11-22	23.7000	23.7000	23.7000	23.7000	-2.509%	2	124	-56.329%
2024-11-21	24.4000	24.4000	24.3100	24.3100	+0.871%	2	124	-57.425%
2024-11-18	24.7500	24.7500	24.0000	24.1000	-3.907%	14	124	-57.054%
2024-11-15	25.0000	25.0800	25.0000	25.0800	+9.855%	28	111	-58.732%
2024-11-14	22.8300	22.8300	22.8300	22.8300	-0.739%	8	99	-54.665%
2024-11-13	23.0000	23.0000	23.0000	23.0000	+0.745%	1	99	-55.000%
2024-11-11	22.8300	22.8300	22.8300	22.8300	+0.750%	3	98	-54.665%
2024-11-08	22.5000	22.6600	22.4000	22.6600	+1.296%	126	98	-54.325%
2024-11-07	22.8000	22.9500	22.3700	22.3700	-6.869%	98	97	-53.733%
2024-11-06	24.0200	24.0200	24.0200	24.0200	-6.209%	1	88	-56.911%
2024-11-05	25.6500	25.7000	25.5900	25.6100	-1.120%	118	87	-59.586%
2024-10-15	25.4200	25.9000	25.4200	25.9000	+1.888%	3	27	-60.039%
2024-10-14	25.4500	25.4500	25.4200	25.4200	-4.256%	25	26	-59.284%
2024-09-26	26.4000	26.5500	26.4000	26.5500	-0.711%	2	1	-61.017%
2024-09-20	26.7400	26.7400	26.7400	26.7400	0.000%	2	1	-61.294%