Dark

TQQQ20270115P75
TQQQ Jan 15 2027 75.00 Put (TQQQ270115P00075000)
option OPRA

EOD

Oct 1, 2026

8.05-1.469%(-0.12)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	8.8600	8.0000	8.0500	-1.469%	37	2,590	0.000%
2026-09-30	8.3500	8.4000	7.9300	8.1700	-4.889%	56	2,574	-1.469%
2026-09-29	8.8000	8.9000	8.3800	8.5900	-5.915%	2,249	2,552	-6.286%
2026-09-28	8.5500	9.2000	8.5500	9.1300	+14.268%	18	995	-11.829%
2026-09-25	8.2700	8.3200	7.9900	7.9900	-6.000%	30	997	+0.751%
2026-09-24	9.1000	9.2000	8.5000	8.5000	+0.830%	23	992	-5.294%
2026-09-23	7.7500	8.6400	7.7500	8.4300	+8.774%	54	981	-4.508%
2026-09-22	8.1000	8.1200	7.7500	7.7500	-7.186%	98	971	+3.871%
2026-09-21	9.5000	9.5200	8.3500	8.3500	-22.470%	114	976	-3.593%
2026-09-18	10.9100	11.2300	10.7700	10.7700	-2.091%	25	906	-25.255%
2026-09-17	11.2500	11.2500	11.0000	11.0000	-19.708%	6	910	-26.818%
2026-09-16	12.6500	13.7000	12.1000	13.7000	+4.024%	249	971	-41.241%
2026-09-15	12.7200	13.1700	12.7200	13.1700	+9.295%	5	835	-38.876%
2026-09-14	14.0000	14.0000	12.0500	12.0500	+1.261%	6	836	-33.195%
2026-09-11	11.7000	11.9000	11.4500	11.9000	-7.895%	10	836	-32.353%
2026-09-10	13.1800	13.1800	12.8000	12.9200	+9.030%	18	833	-37.693%
2026-09-09	11.5500	12.2000	11.5500	11.8500	+2.243%	17	854	-32.068%
2026-09-08	11.7200	11.7200	11.3500	11.5900	+2.205%	13	840	-30.544%
2026-09-04	11.2700	11.3500	10.7500	11.3400	-0.961%	6	863	-29.012%
2026-09-03	12.0500	12.0500	11.4000	11.4500	-8.032%	25	863	-29.694%
2026-09-02	13.0600	13.0600	12.3700	12.4500	-1.969%	7	868	-35.341%
2026-09-01	13.0000	13.0000	12.7000	12.7000	+7.627%	5	867	-36.614%
2026-08-31	11.9000	11.9500	11.8000	11.8000	-0.840%	4	867	-31.780%
2026-08-28	12.1000	12.1000	11.2000	11.9000	+2.146%	14	868	-32.353%
2026-08-27	12.0500	12.1000	11.6500	11.6500	-13.512%	17	871	-30.901%
2026-08-25	13.3300	13.4700	13.3300	13.4700	-0.590%	4	868	-40.238%
2026-08-24	14.3000	14.3000	13.5500	13.5500	+3.435%	10	867	-40.590%
2026-08-21	13.2500	13.2500	12.9300	13.1000	-1.057%	3	866	-38.550%
2026-08-20	13.3500	13.3900	13.2400	13.2400	+2.715%	4	865	-39.199%
2026-08-19	12.5000	13.4500	12.5000	12.8900	+0.703%	19	862	-37.548%
2026-08-18	12.8000	13.0100	12.6400	12.8000	+12.281%	16	859	-37.109%
2026-08-17	11.2600	11.4000	11.0000	11.4000	0.000%	13	853	-29.386%
2026-08-14	11.8800	11.8800	11.4000	11.4000	-0.437%	26	849	-29.386%
2026-08-13	11.7500	11.7500	11.3500	11.4500	-5.372%	19	854	-29.694%
2026-08-12	12.2300	12.4000	12.0500	12.1000	-6.491%	26	848	-33.471%
2026-08-11	12.9000	13.2000	12.8900	12.9400	-1.221%	26	836	-37.790%
2026-08-10	13.3000	13.3000	12.6500	13.1000	+1.393%	35	819	-38.550%
2026-08-07	13.5000	13.5000	12.9200	12.9200	-7.714%	47	788	-37.693%
2026-08-06	13.8400	14.0000	13.8400	14.0000	+3.704%	4	766	-42.500%
2026-08-05	13.5000	13.7500	13.3000	13.5000	-1.460%	40	770	-40.370%
2026-08-04	14.4300	14.4300	13.5800	13.7000	-12.179%	35	770	-41.241%
2026-08-03	16.2200	16.2200	15.6000	15.6000	-12.995%	19	765	-48.397%
2026-07-31	18.8500	18.8500	17.9300	17.9300	-5.632%	54	765	-55.103%
2026-07-30	19.8000	19.8000	18.7000	19.0000	-9.351%	3	714	-57.632%
2026-07-29	20.8000	21.4100	19.4700	20.9600	+8.601%	65	722	-61.594%
2026-07-28	19.9000	20.5600	19.3000	19.3000	0.000%	13	736	-58.290%
2026-07-27	19.3000	19.3000	19.3000	19.3000	+2.116%	2	739	-58.290%
2026-07-24	19.2500	19.2500	17.8000	18.9000	+5.000%	28	738	-57.407%
2026-07-23	18.2500	18.2500	18.0000	18.0000	+17.647%	5	736	-55.278%
2026-07-21	15.8700	15.8700	15.3000	15.3000	-6.707%	2	749	-47.386%
2026-07-20	16.0800	16.5000	15.8400	16.4000	-4.262%	29	751	-50.915%
2026-07-17	17.7000	18.4000	16.5100	17.1300	+10.516%	124	748	-53.006%
2026-07-16	15.0500	16.2300	15.0500	15.5000	+6.164%	25	803	-48.065%
2026-07-15	13.9300	15.0700	13.9300	14.6000	+2.098%	27	809	-44.863%
2026-07-14	14.8000	14.8000	14.3000	14.3000	-7.263%	11	806	-43.706%
2026-07-13	15.2000	15.8700	14.6000	15.4200	+10.064%	154	804	-47.795%
2026-07-10	14.4900	15.0500	13.9000	14.0100	-3.844%	23	793	-42.541%
2026-07-09	14.8000	15.2000	14.4500	14.5700	-8.076%	25	791	-44.749%
2026-07-08	16.1400	17.7500	15.8500	15.8500	-1.553%	71	796	-49.211%
2026-07-07	16.4500	16.4500	15.6300	16.1000	+11.034%	30	845	-50.000%
2026-07-06	15.0500	15.0500	14.4000	14.5000	-11.043%	29	845	-44.483%
2026-07-02	15.0000	16.8000	15.0000	16.3000	+11.339%	142	729	-50.613%
2026-07-01	14.4000	15.7000	14.1500	14.6400	+7.885%	26	729	-45.014%
2026-06-30	14.7000	15.3000	13.4900	13.5700	-10.073%	68	735	-40.678%
2026-06-29	15.8400	16.6300	14.9400	15.0900	-9.910%	27	741	-46.653%
2026-06-26	16.9600	16.9700	16.1000	16.7500	+3.077%	44	743	-51.940%
2026-06-25	17.2500	17.2500	16.0000	16.2500	-5.852%	179	765	-50.462%
2026-06-24	16.3000	17.2600	16.2800	17.2600	+4.479%	42	758	-53.360%
2026-06-23	16.1500	17.4000	15.9000	16.5200	+16.338%	141	767	-51.271%
2026-06-22	13.7500	14.2000	13.2700	14.2000	+2.232%	10	653	-43.310%
2026-06-18	13.6500	14.0100	13.6500	13.8900	-2.526%	127	528	-42.045%
2026-06-16	14.2500	14.2500	14.1000	14.2500	+8.779%	5	528	-43.509%
2026-06-15	13.5200	13.5200	12.8000	13.1000	-17.089%	24	610	-38.550%
2026-06-12	16.0800	16.3400	15.6400	15.8000	-1.680%	33	610	-49.051%
2026-06-11	17.4800	18.3500	16.0000	16.0700	-10.022%	214	610	-49.907%
2026-06-10	17.2500	17.8600	16.6700	17.8600	+3.356%	60	713	-54.927%
2026-06-09	15.7500	18.7500	15.7500	17.2800	+11.484%	31	709	-53.414%
2026-06-08	15.0000	15.6400	14.7700	15.5000	-5.545%	284	716	-48.065%
2026-06-05	13.7500	16.7000	13.7500	16.4100	+28.203%	100	868	-50.945%
2026-06-04	13.3000	13.3000	12.8000	12.8000	+0.946%	2	791	-37.109%
2026-06-03	12.6500	13.0000	12.4100	12.6800	-0.157%	42	795	-36.514%
2026-06-02	12.8700	12.8700	12.3500	12.7000	+2.419%	76	781	-36.614%
2026-06-01	12.9200	12.9500	12.4000	12.4000	-2.897%	321	781	-35.081%
2026-05-29	12.3000	13.0200	12.3000	12.7700	-1.390%	92	816	-36.962%
2026-05-28	12.9500	13.2000	12.9000	12.9500	-4.428%	39	769	-37.838%
2026-05-27	13.3500	13.8000	13.3500	13.5500	+0.969%	19	774	-40.590%
2026-05-26	13.3000	13.6000	11.6500	13.4200	-5.493%	145	789	-40.015%
2026-05-22	14.3500	14.5300	13.8200	14.2000	-3.401%	207	821	-43.310%
2026-05-21	15.5500	15.5500	14.3300	14.7000	-0.339%	122	680	-45.238%
2026-05-20	15.0000	15.0000	14.7500	14.7500	-7.755%	25	680	-45.424%
2026-05-19	16.0400	16.4800	15.4000	15.9900	+0.251%	69	578	-49.656%
2026-05-18	15.7000	16.0000	15.5600	15.9500	+3.706%	33	578	-49.530%
2026-05-15	15.9300	16.0900	14.9900	15.3800	+4.983%	106	578	-47.659%
2026-05-14	15.0900	15.0900	14.6000	14.6500	-3.364%	25	446	-45.051%
2026-05-13	15.5000	15.5000	14.9000	15.1600	-6.130%	77	435	-46.900%
2026-05-12	15.8500	16.1500	15.8500	16.1500	+7.452%	5	435	-50.155%
2026-05-11	15.5300	15.5300	14.9000	15.0300	-4.571%	354	435	-46.440%
2026-05-08	16.0500	16.0500	15.4400	15.7500	-2.416%	265	380	-48.889%
2026-05-07	16.0600	16.1400	16.0600	16.1400	-2.771%	6	231	-50.124%
2026-05-06	16.7800	16.7800	16.6000	16.6000	-8.338%	24	228	-51.506%
2026-05-05	17.8000	18.1100	17.8000	18.1100	-3.824%	66	221	-55.549%
2026-05-04	18.6300	18.8300	18.6300	18.8300	+1.455%	12	213	-57.249%
2026-05-01	18.5700	18.6500	18.5500	18.5600	-13.068%	161	85	-56.627%
2026-04-28	21.2000	21.6000	21.2000	21.3500	-9.457%	6	85	-62.295%
2026-04-16	23.5800	23.5800	23.5800	23.5800	-27.602%	32	87	-65.861%
2026-04-01	32.5700	32.5700	32.5700	32.5700	-9.703%	1	55	-75.284%
2026-03-27	36.0700	36.0700	36.0700	36.0700	+17.148%	3	55	-77.682%
2026-03-23	30.7900	30.7900	30.7900	30.7900	+3.670%	1	58	-73.855%
2026-03-16	29.7000	29.7000	29.7000	29.7000	+3.484%	1	58	-72.896%
2026-02-19	28.7000	28.7000	28.7000	28.7000	+0.702%	1	58	-71.951%
2026-02-06	28.5000	28.5000	28.5000	28.5000	+3.636%	1	57	-71.754%
2026-02-04	27.5000	27.5000	27.5000	27.5000	+11.246%	1	56	-70.727%
2026-02-03	24.7200	24.7200	24.7200	24.7200	-1.120%	5	56	-67.435%
2026-02-02	25.0000	25.0000	25.0000	25.0000	-0.794%	1	51	-67.800%
2026-01-29	25.2000	25.2000	25.2000	25.2000	-4.000%	1	51	-68.056%
2026-01-21	26.2500	26.2500	26.2500	26.2500	-7.407%	1	84	-69.333%
2026-01-20	26.7100	28.3500	26.6700	28.3500	+11.967%	4	83	-71.605%
2026-01-16	25.1900	25.3200	25.1900	25.3200	+3.770%	2	80	-68.207%
2026-01-15	24.4000	24.4000	24.4000	24.4000	+2.135%	20	80	-67.008%
2026-01-13	24.3000	24.3000	23.8900	23.8900	-3.902%	21	100	-66.304%
2026-01-09	24.8600	24.8600	24.8600	24.8600	-0.758%	2	81	-67.619%
2026-01-06	25.0500	25.0500	25.0500	25.0500	-6.109%	1	80	-67.864%
2026-01-02	26.6800	26.6800	26.6800	26.6800	+2.027%	76	80	-69.828%
2025-12-03	26.1500	26.1500	26.1500	26.1500	-4.037%	2	47	-69.216%
2025-11-26	27.7900	27.7900	27.2500	27.2500	-3.880%	4	49	-70.459%
2025-11-25	29.2500	29.2500	28.3500	28.3500	-11.406%	3	49	-71.605%
2025-11-20	32.0000	32.0000	32.0000	32.0000	+125.829%	1	49	-74.844%
2025-11-17	14.0000	14.1700	14.0000	14.1700	+4.808%	2	593	-43.190%
2025-11-13	12.9000	13.5200	12.0500	13.5200	+0.971%	7	592	-40.459%
2025-11-11	13.3900	13.3900	13.3900	13.3900	+3.398%	1	588	-39.881%
2025-11-10	12.8500	12.9500	12.8500	12.9500	-8.931%	22	589	-37.838%
2025-11-07	14.2200	14.2200	14.2200	14.2200	+8.799%	5	605	-43.390%
2025-11-06	13.2000	13.2000	13.0700	13.0700	+0.538%	6	600	-38.409%
2025-11-04	12.7900	13.0000	12.6000	13.0000	+13.537%	100	601	-38.077%
2025-11-03	11.7400	12.0000	11.4500	11.4500	-1.293%	33	664	-29.694%
2025-10-30	11.6800	11.6800	11.6000	11.6000	-1.277%	3	664	-30.603%
2025-10-29	11.4000	11.7500	11.4000	11.7500	+0.945%	7	661	-31.489%
2025-10-28	11.7700	11.7700	11.5500	11.6400	-2.267%	6	664	-30.842%
2025-10-27	11.9500	11.9700	11.7000	11.9100	-3.485%	60	659	-32.410%
2025-10-24	12.8600	13.2500	12.3400	12.3400	-14.007%	349	659	-34.765%
2025-10-23	14.3500	14.3500	14.3500	14.3500	+9.877%	60	965	-43.902%
2025-10-21	13.0600	13.0600	13.0600	13.0600	+0.462%	10	966	-38.361%
2025-10-20	13.0000	13.0000	12.8200	13.0000	-10.035%	26	956	-38.077%
2025-10-17	14.4500	14.4500	14.4500	14.4500	-0.345%	4	952	-44.291%
2025-10-16	13.9600	14.5000	13.9600	14.5000	-5.966%	11	949	-44.483%
2025-10-14	15.2000	15.4200	15.2000	15.4200	+1.782%	11	948	-47.795%
2025-10-10	13.0000	15.1500	12.9000	15.1500	+14.340%	72	947	-46.865%
2025-10-09	12.7600	13.6000	12.7600	13.2500	+2.317%	44	886	-39.245%
2025-10-08	13.0400	13.0400	12.9500	12.9500	-3.717%	11	844	-37.838%
2025-10-07	13.4500	13.4500	13.4500	13.4500	+3.861%	2	846	-40.149%
2025-10-06	12.8700	12.9600	12.8700	12.9500	-2.558%	325	846	-37.838%
2025-10-03	13.0000	13.5000	13.0000	13.2900	+1.373%	23	522	-39.428%
2025-10-02	13.1000	13.1500	13.0600	13.1100	-0.304%	23	514	-38.596%
2025-10-01	13.1600	13.1600	13.1500	13.1500	-2.593%	9	518	-38.783%
2025-09-30	13.6500	13.6500	13.5000	13.5000	-4.594%	7	509	-40.370%
2025-09-25	14.1500	14.2000	14.1500	14.1500	+2.388%	72	502	-43.110%
2025-09-24	14.0000	14.0000	13.8200	13.8200	-0.576%	21	574	-41.751%
2025-09-23	13.5300	13.9000	13.5300	13.9000	+4.042%	2	554	-42.086%
2025-09-22	13.3100	13.3700	13.3100	13.3600	-1.765%	12	555	-39.746%
2025-09-19	13.4200	13.6000	13.2500	13.6000	+0.369%	67	562	-40.809%
2025-09-18	13.5000	13.5500	13.2600	13.5500	-6.552%	267	560	-40.590%
2025-09-17	14.0000	14.5000	14.0000	14.5000	+5.378%	27	369	-44.483%
2025-09-16	13.7000	13.7600	13.7000	13.7600	+1.625%	6	364	-41.497%
2025-09-15	13.5000	13.6500	13.5000	13.5400	-1.813%	48	358	-40.547%
2025-09-12	14.0000	14.0000	13.6500	13.7900	-1.781%	18	394	-41.624%
2025-09-11	14.0700	14.0700	13.9400	14.0400	-1.818%	24	400	-42.664%
2025-09-10	14.0000	14.3000	14.0000	14.3000	-0.694%	7	395	-43.706%
2025-09-09	14.7000	14.7000	14.4000	14.4000	+0.418%	2	394	-44.097%
2025-09-08	14.6600	14.6900	14.3400	14.3400	-3.758%	21	393	-43.863%
2025-09-05	15.2500	15.2700	14.9000	14.9000	-0.667%	15	407	-45.973%
2025-09-04	15.5200	15.5200	15.0000	15.0000	-3.226%	3	422	-46.333%
2025-09-03	15.3800	15.5000	15.3500	15.5000	-4.908%	3	422	-48.065%
2025-09-02	16.7000	16.7000	16.2700	16.3000	+5.161%	5	421	-50.613%
2025-08-29	15.5000	15.5000	15.5000	15.5000	+5.227%	1	422	-48.065%
2025-08-28	14.8200	14.8200	14.7300	14.7300	-4.039%	8	422	-45.350%
2025-08-27	15.3500	15.3500	15.3500	15.3500	-0.065%	1	419	-47.557%
2025-08-26	15.4400	15.4400	15.3000	15.3600	+0.920%	3	422	-47.591%
2025-08-25	15.2200	15.2200	15.2200	15.2200	-0.976%	1	422	-47.109%
2025-08-22	15.8000	15.8000	15.3700	15.3700	-6.565%	2	421	-47.625%
2025-08-21	16.2300	16.5000	16.2300	16.4500	+1.858%	13	421	-51.064%
2025-08-20	16.5000	17.1000	16.1500	16.1500	+1.893%	15	408	-50.155%
2025-08-19	15.0000	15.8500	15.0000	15.8500	+7.677%	12	398	-49.211%
2025-08-18	14.8000	14.8000	14.7200	14.7200	+0.136%	6	388	-45.313%
2025-08-14	14.4500	14.9200	14.0800	14.7000	+2.582%	23	382	-45.238%
2025-08-13	14.5000	14.5000	14.3300	14.3300	-1.512%	3	361	-43.824%
2025-08-12	15.2500	15.2500	14.5000	14.5500	-4.528%	9	360	-44.674%
2025-08-11	14.8000	15.2400	14.8000	15.2400	+0.263%	14	357	-47.178%
2025-08-08	15.0000	15.2000	15.0000	15.2000	0.000%	2	344	-47.039%
2025-08-07	15.2900	15.2900	15.0000	15.2000	-3.919%	3	344	-47.039%
2025-08-06	16.2800	16.2900	15.8200	15.8200	-4.121%	11	343	-49.115%
2025-08-05	16.5000	16.5000	16.5000	16.5000	+0.304%	1	343	-51.212%
2025-08-04	17.1300	17.1300	16.4500	16.4500	-7.219%	19	342	-51.064%
2025-08-01	16.7000	17.7300	16.7000	17.7300	+10.124%	13	351	-54.597%
2025-07-31	15.0000	16.1000	15.0000	16.1000	+3.871%	95	342	-50.000%
2025-07-30	15.5000	15.5000	15.5000	15.5000	-2.393%	1	251	-48.065%
2025-07-29	14.4600	15.8800	14.4600	15.8800	+1.018%	4	251	-49.307%
2025-07-28	15.5100	15.8700	15.5100	15.7200	-0.190%	4	251	-48.791%
2025-07-25	16.0800	16.0800	15.7500	15.7500	-1.254%	16	250	-48.889%
2025-07-24	15.9500	15.9500	15.9500	15.9500	-0.870%	1	249	-49.530%
2025-07-23	16.6500	16.6500	16.0900	16.0900	-1.590%	16	249	-49.969%
2025-07-22	16.5000	16.5000	16.3500	16.3500	+1.553%	5	251	-50.765%
2025-07-21	16.0200	16.2400	16.0200	16.1000	-3.708%	7	255	-50.000%
2025-07-18	16.6500	16.7200	16.6500	16.7200	+0.662%	3	255	-51.854%
2025-07-17	16.7900	16.8000	16.6100	16.6100	-2.865%	9	257	-51.535%
2025-07-16	16.7500	17.2500	16.7500	17.1000	+1.968%	6	258	-52.924%
2025-07-15	16.7900	16.8500	16.7000	16.7700	-1.700%	8	255	-51.998%
2025-07-14	17.3000	17.3000	16.9000	17.0600	+4.151%	9	249	-52.814%
2025-07-11	17.0000	17.0000	16.3800	16.3800	-4.767%	4	251	-50.855%
2025-07-09	17.5000	17.5000	17.1500	17.2000	-3.587%	6	260	-53.198%
2025-07-08	17.4500	17.9600	17.4500	17.8400	-2.032%	15	254	-54.877%
2025-07-02	18.2500	18.2500	18.2100	18.2100	-0.055%	6	262	-55.794%
2025-06-30	18.1000	18.2200	18.1000	18.2200	-4.256%	2	268	-55.818%
2025-06-27	18.3100	19.0300	18.3100	19.0300	+3.144%	26	268	-57.698%
2025-06-26	19.0700	19.0900	18.4500	18.4500	-5.044%	51	285	-56.369%
2025-06-25	19.4300	19.4300	19.4300	19.4300	+10.085%	60	282	-58.569%
2025-06-24	17.6500	17.6500	17.6500	17.6500	-14.528%	6	249	-54.391%
2025-06-23	20.7000	20.7000	20.6500	20.6500	-2.824%	58	249	-61.017%
2025-06-20	20.4200	21.2500	20.4200	21.2500	+3.861%	12	307	-62.118%
2025-06-17	20.5000	20.6000	20.4600	20.4600	+1.388%	13	308	-60.655%
2025-06-16	20.2000	20.3000	20.1800	20.1800	-1.078%	6	298	-60.109%
2025-06-12	20.5600	20.5600	20.0500	20.4000	-0.971%	6	294	-60.539%
2025-06-11	20.0000	20.6000	20.0000	20.6000	+2.233%	69	293	-60.922%
2025-06-10	20.5000	20.7000	20.1500	20.1500	-2.892%	11	296	-60.050%
2025-06-09	20.8500	20.8500	20.7300	20.7500	+0.484%	16	292	-61.205%
2025-06-06	20.7000	20.7000	20.6500	20.6500	-7.399%	4	277	-61.017%
2025-06-05	20.9500	22.3000	20.4600	22.3000	+6.393%	23	278	-63.901%
2025-06-04	20.2500	20.9600	20.2500	20.9600	-0.190%	25	280	-61.594%
2025-06-03	21.3700	21.3700	21.0000	21.0000	-4.848%	43	287	-61.667%
2025-05-28	22.0700	22.0700	22.0700	22.0700	-0.361%	1	256	-63.525%
2025-05-27	22.1500	22.1500	22.1500	22.1500	+0.226%	1	257	-63.657%
2025-05-16	22.1000	22.1000	22.1000	22.1000	-1.647%	30	257	-63.575%
2025-05-15	22.2600	22.4700	22.2600	22.4700	-0.531%	3	257	-64.174%
2025-05-14	22.5900	22.5900	22.5900	22.5900	-1.051%	1	254	-64.365%
2025-05-13	22.8000	22.8300	22.5000	22.8300	-21.330%	87	253	-64.739%
2025-05-07	29.0200	29.0200	29.0200	29.0200	+2.075%	1	299	-72.261%
2025-05-06	28.4300	28.4300	28.4300	28.4300	+4.254%	1	299	-71.685%
2025-05-05	27.4600	27.4600	27.2700	27.2700	+1.263%	4	298	-70.480%
2025-05-02	27.2500	27.2900	26.9300	26.9300	-3.924%	12	298	-70.108%
2025-05-01	28.1000	28.3100	28.0300	28.0300	-9.141%	8	298	-71.281%
2025-04-30	30.3400	30.8500	29.9200	30.8500	+6.050%	10	292	-73.906%
2025-04-29	29.0200	29.0900	29.0200	29.0900	+1.927%	9	297	-72.327%
2025-04-28	30.1500	30.1500	28.5400	28.5400	-4.260%	41	289	-71.794%
2025-04-25	29.8100	29.8100	29.8100	29.8100	-20.166%	2	289	-72.996%
2025-04-21	36.6000	37.3400	36.6000	37.3400	+10.637%	3	288	-78.441%
2025-04-16	33.6200	33.7500	33.6200	33.7500	+8.906%	25	285	-76.148%
2025-04-15	30.9900	30.9900	30.9900	30.9900	-3.398%	1	280	-74.024%
2025-04-11	33.0000	33.0000	32.0800	32.0800	-10.341%	36	281	-74.906%
2025-04-09	35.7800	35.7800	35.7800	35.7800	-0.611%	4	264	-77.501%
2025-04-08	36.0000	36.0000	36.0000	36.0000	-5.163%	3	268	-77.639%
2025-04-07	40.3300	40.6900	37.9600	37.9600	+6.899%	61	268	-78.793%
2025-04-04	35.5000	36.5500	35.5000	35.5100	+13.814%	8	269	-77.330%
2025-04-03	30.1600	31.2000	30.1600	31.2000	+21.306%	3	269	-74.199%
2025-04-02	26.5400	26.5400	25.7200	25.7200	-4.882%	5	268	-68.701%
2025-04-01	27.0100	27.0400	27.0100	27.0400	-1.494%	12	267	-70.229%
2025-03-31	28.1000	28.1000	27.4500	27.4500	+2.083%	6	273	-70.674%
2025-03-28	26.6600	27.2600	26.6600	26.8900	+9.980%	248	271	-70.063%
2025-03-27	24.4500	24.4500	24.4500	24.4500	+5.616%	3	149	-67.076%
2025-03-25	23.1500	23.1500	23.1500	23.1500	-5.510%	1	146	-65.227%
2025-03-24	23.8100	24.5000	23.8100	24.5000	-3.353%	10	146	-67.143%
2025-03-21	25.0000	25.6000	25.0000	25.3500	+1.807%	34	146	-68.245%
2025-03-20	24.9000	24.9000	24.9000	24.9000	-0.994%	3	137	-67.671%
2025-03-19	25.1500	25.1500	25.1500	25.1500	+1.616%	2	137	-67.992%
2025-03-17	26.2000	26.2000	24.7500	24.7500	-4.403%	3	135	-67.475%
2025-03-14	26.7000	26.7000	25.8900	25.8900	-6.534%	4	133	-68.907%
2025-03-13	27.7000	27.7000	27.7000	27.7000	+4.528%	3	130	-70.939%
2025-03-12	26.5000	26.5000	26.5000	26.5000	-1.304%	1	130	-69.623%
2025-03-11	27.8500	27.8500	26.8500	26.8500	-1.504%	76	130	-70.019%
2025-03-10	26.6300	27.5000	26.2300	27.2600	+8.261%	19	178	-70.470%
2025-03-07	24.9200	25.1800	24.9200	25.1800	+1.820%	10	171	-68.030%
2025-03-06	23.9000	24.7500	23.4800	24.7300	+7.522%	19	155	-67.448%
2025-03-05	24.2300	24.2400	23.0000	23.0000	-4.880%	12	155	-65.000%
2025-03-04	23.3500	24.5000	23.3500	24.1800	+9.412%	7	155	-66.708%
2025-02-28	22.1200	22.9000	22.0900	22.1000	+0.455%	100	153	-63.575%
2025-02-27	20.9000	22.0000	20.9000	22.0000	+6.538%	22	149	-63.409%
2025-02-25	20.8000	20.8200	20.6500	20.6500	+6.115%	3	129	-61.017%
2025-02-24	19.4600	19.4600	19.4600	19.4600	+10.631%	1	129	-58.633%
2025-02-21	17.5900	17.5900	17.5900	17.5900	+0.514%	2	128	-54.235%
2025-02-14	17.5000	17.5000	17.5000	17.5000	-6.417%	2	128	-54.000%
2025-02-11	18.7000	18.7000	18.7000	18.7000	+0.268%	1	128	-56.952%
2025-02-06	18.6500	18.6500	18.6500	18.6500	-2.865%	10	128	-56.836%
2025-02-05	19.2000	19.2000	19.2000	19.2000	+3.896%	1	138	-58.073%
2025-01-31	18.4800	18.4800	18.4800	18.4800	-8.515%	2	137	-56.439%
2025-01-27	20.6500	20.6500	20.1500	20.2000	+6.596%	4	137	-60.149%
2025-01-17	19.5200	19.5300	18.9500	18.9500	-5.486%	10	135	-57.520%
2025-01-16	20.0500	20.0500	20.0500	20.0500	-7.943%	1	135	-59.850%
2025-01-14	21.7800	21.7800	21.7800	21.7800	+4.260%	1	135	-63.039%
2025-01-13	22.5000	22.5000	20.8900	20.8900	-4.829%	2	135	-61.465%
2025-01-10	21.5000	21.9500	21.5000	21.9500	+9.750%	12	134	-63.326%
2025-01-07	20.0000	20.0000	20.0000	20.0000	+5.263%	1	128	-59.750%
2025-01-06	19.0000	19.0000	19.0000	19.0000	-11.587%	1	128	-57.632%
2025-01-02	21.5000	21.5000	21.4900	21.4900	+14.736%	10	128	-62.541%
2024-12-18	18.7500	18.7500	18.7300	18.7300	-0.899%	2	125	-57.021%
2024-12-16	18.4000	19.1400	18.2300	18.9000	+0.425%	7	124	-57.407%
2024-12-11	19.3200	19.3900	18.2500	18.8200	-0.947%	6	124	-57.226%
2024-12-09	18.8800	19.4000	18.8800	19.0000	+1.604%	4	121	-57.632%
2024-12-06	18.7000	18.7000	18.7000	18.7000	-0.267%	6	117	-56.952%
2024-12-05	18.7500	18.7500	18.7500	18.7500	-6.203%	1	117	-57.067%
2024-12-04	18.8000	19.9900	18.8000	19.9900	+3.575%	32	117	-59.730%
2024-12-03	19.3000	19.3000	19.3000	19.3000	-1.981%	1	119	-58.290%
2024-12-02	19.4800	19.7600	19.4800	19.6900	-7.948%	10	119	-59.116%
2024-11-21	20.6300	22.4200	20.6300	21.3900	-1.155%	13	117	-62.366%
2024-11-20	21.7300	21.7900	21.6400	21.6400	+1.169%	9	117	-62.800%
2024-11-19	21.3900	21.3900	21.3900	21.3900	-0.788%	2	112	-62.366%
2024-11-18	21.5600	21.5600	21.5600	21.5600	+6.733%	2	110	-62.662%
2024-11-14	20.2000	20.2000	20.2000	20.2000	-0.639%	2	108	-60.149%
2024-11-11	20.0000	20.3300	20.0000	20.3300	+2.418%	24	108	-60.403%
2024-11-08	19.7500	20.2500	19.7500	19.8500	-5.476%	32	108	-59.446%
2024-11-06	21.0000	21.0000	21.0000	21.0000	-8.854%	1	111	-61.667%
2024-11-05	23.4500	23.4500	22.8200	23.0400	+4.112%	5	110	-65.061%
2024-10-29	22.1000	22.5400	21.8600	22.1300	-2.725%	6	107	-63.624%
2024-10-25	22.0800	22.7500	22.0100	22.7500	-1.728%	94	107	-64.615%
2024-10-24	23.1500	23.1500	23.1500	23.1500	+4.989%	1	92	-65.227%
2024-10-22	22.2800	22.2800	22.0500	22.0500	-4.130%	50	92	-63.492%
2024-10-21	23.0000	23.0000	23.0000	23.0000	-2.128%	1	42	-65.000%
2024-10-15	22.8200	23.5000	22.8200	23.5000	+2.845%	21	41	-65.745%
2024-10-14	22.8500	22.8500	22.8500	22.8500	-1.720%	1	45	-64.770%
2024-10-09	23.2500	23.2500	23.2500	23.2500	-1.483%	25	44	-65.376%
2024-09-26	21.5000	23.6000	21.3000	23.6000	-5.600%	6	22	-65.890%
2024-09-25	25.0000	25.0000	25.0000	25.0000	+7.527%	5	22	-67.800%
2024-09-24	23.7500	23.7800	23.2500	23.2500	-10.577%	20	21	-65.376%
2024-09-16	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-69.038%