Dark

TQQQ20270115P70
TQQQ Jan 15 2027 70.00 Put (TQQQ270115P00070000)
option OPRA

EOD

Oct 1, 2026

6.30+4.132%(+0.25)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	6.9000	6.2200	6.3000	+4.132%	62	2,186	0.000%
2026-09-30	6.5200	6.5200	6.0500	6.0500	-8.333%	34	2,185	+4.132%
2026-09-29	6.4000	6.8800	6.4000	6.6000	0.000%	24	2,190	-4.545%
2026-09-28	6.5000	7.0000	6.5000	6.6000	+7.667%	68	2,196	-4.545%
2026-09-25	6.4300	6.6000	6.1200	6.1300	-5.692%	62	2,154	+2.773%
2026-09-24	6.9700	7.1000	6.5000	6.5000	0.000%	33	2,148	-3.077%
2026-09-23	5.8200	6.7100	5.8200	6.5000	+12.069%	76	2,136	-3.077%
2026-09-22	6.4000	6.4000	5.8000	5.8000	-10.078%	95	2,103	+8.621%
2026-09-21	8.0000	8.0000	6.2800	6.4500	-20.469%	406	2,107	-2.326%
2026-09-18	8.3200	8.7000	8.1100	8.1100	-5.698%	27	2,126	-22.318%
2026-09-17	8.8000	8.9000	8.6000	8.6000	-15.686%	103	2,140	-26.744%
2026-09-16	10.0000	10.7500	9.5000	10.2000	+0.691%	116	2,174	-38.235%
2026-09-15	9.6000	10.3000	9.6000	10.1300	+7.766%	61	2,213	-37.808%
2026-09-14	10.8000	10.8000	9.4000	9.4000	+2.174%	55	2,166	-32.979%
2026-09-11	9.1600	9.6500	8.9500	9.2000	-10.244%	162	2,131	-31.522%
2026-09-10	10.2500	10.4400	10.0000	10.2500	+9.043%	32	2,155	-38.537%
2026-09-09	9.4500	9.5500	9.1300	9.4000	+1.293%	139	2,145	-32.979%
2026-09-08	9.1000	9.2800	8.8500	9.2800	+4.622%	406	2,168	-32.112%
2026-09-04	8.7000	9.0000	8.4500	8.8700	-0.672%	53	2,061	-28.974%
2026-09-03	9.4000	9.5500	8.8800	8.9300	-8.033%	66	2,061	-29.451%
2026-09-02	10.3100	10.3100	9.7100	9.7100	-3.861%	29	2,077	-35.118%
2026-09-01	10.0000	10.4200	9.7000	10.1000	+12.472%	57	2,055	-37.624%
2026-08-31	9.4500	9.6700	8.9800	8.9800	-4.468%	11	2,049	-29.844%
2026-08-28	9.2200	9.5700	8.8500	9.4000	+2.174%	48	2,051	-32.979%
2026-08-27	10.0000	10.0000	9.2000	9.2000	-11.111%	78	2,058	-31.522%
2026-08-26	10.5300	10.6000	10.1900	10.3500	-1.429%	40	2,053	-39.130%
2026-08-25	10.6000	10.7700	10.3500	10.5000	-4.545%	42	2,032	-40.000%
2026-08-24	11.3500	11.4300	10.8100	11.0000	+5.263%	28	2,003	-42.727%
2026-08-21	10.9000	10.9000	10.4500	10.4500	-5.000%	11	1,994	-39.713%
2026-08-20	10.8000	11.1000	10.6800	11.0000	+4.762%	37	1,988	-42.727%
2026-08-19	10.7000	10.8000	10.2900	10.5000	+0.478%	29	1,973	-40.000%
2026-08-18	10.3400	10.5000	10.0300	10.4500	+13.341%	151	1,962	-39.713%
2026-08-17	8.9000	9.3100	8.8000	9.2200	-0.324%	181	1,944	-31.670%
2026-08-14	9.1000	9.4500	9.0500	9.2500	+0.543%	27	2,023	-31.892%
2026-08-13	9.5500	9.5500	9.1000	9.2000	-6.599%	65	2,012	-31.522%
2026-08-12	10.0000	10.0000	9.5000	9.8500	-5.379%	125	2,015	-36.041%
2026-08-11	10.3000	10.6700	10.3000	10.4100	+0.096%	26	1,981	-39.481%
2026-08-10	10.6700	10.6700	10.4000	10.4000	-4.587%	21	1,964	-39.423%
2026-08-07	11.0400	11.0400	10.6700	10.9000	-4.720%	70	1,954	-42.202%
2026-08-06	11.8500	11.8500	11.4000	11.4400	+3.342%	66	1,963	-44.930%
2026-08-05	11.0500	11.3200	11.0000	11.0700	-1.161%	138	1,916	-43.089%
2026-08-04	12.1100	12.4500	11.0200	11.2000	-14.176%	281	2,009	-43.750%
2026-08-03	14.3200	14.3200	13.0000	13.0500	-12.121%	28	1,900	-51.724%
2026-07-31	14.0300	15.4000	14.0300	14.8500	-2.303%	63	1,910	-57.576%
2026-07-30	16.3200	16.3200	15.2000	15.2000	-11.007%	56	1,909	-58.553%
2026-07-29	17.0000	18.1600	17.0000	17.0800	+6.417%	67	1,874	-63.115%
2026-07-28	16.4000	17.1500	16.0500	16.0500	+1.134%	73	1,882	-60.748%
2026-07-27	14.9100	16.5000	14.6500	15.8700	+5.519%	311	1,872	-60.302%
2026-07-24	15.1500	15.6000	15.0100	15.0400	-0.661%	34	1,591	-58.112%
2026-07-23	14.5300	15.2000	14.2900	15.1400	+14.006%	52	1,567	-58.388%
2026-07-22	13.2500	13.2800	13.0500	13.2800	+4.980%	73	1,601	-52.560%
2026-07-21	13.3300	13.3300	12.6500	12.6500	-9.643%	23	1,606	-50.198%
2026-07-20	13.1000	14.0000	13.1000	14.0000	-2.098%	7	1,604	-55.000%
2026-07-17	15.1500	15.6000	13.7900	14.3000	+6.716%	41	1,604	-55.944%
2026-07-16	13.0000	13.5100	12.8000	13.4000	+9.926%	44	1,589	-52.985%
2026-07-15	12.0000	12.6100	12.0000	12.1900	+1.583%	50	1,567	-48.318%
2026-07-14	12.0900	12.3500	12.0000	12.0000	-7.336%	51	1,525	-47.500%
2026-07-13	12.3500	13.0000	12.2500	12.9500	+10.684%	42	1,529	-51.351%
2026-07-10	11.9800	11.9800	11.7000	11.7000	-3.941%	15	1,494	-46.154%
2026-07-09	12.4000	12.5100	12.0500	12.1800	-8.901%	35	1,501	-48.276%
2026-07-08	14.0500	14.0500	13.3700	13.3700	-0.963%	19	1,510	-52.880%
2026-07-07	13.3600	14.0500	12.9000	13.5000	+10.656%	58	1,498	-53.333%
2026-07-06	12.2000	12.5500	12.2000	12.2000	-11.722%	9	1,475	-48.361%
2026-07-02	12.9000	14.1200	12.9000	13.8200	+14.689%	18	1,467	-54.414%
2026-07-01	11.5500	12.2000	11.5500	12.0500	+5.240%	4	1,467	-47.718%
2026-06-30	11.7700	11.7900	11.1500	11.4500	-8.619%	1,659	2,297	-44.978%
2026-06-29	13.8300	13.8300	12.5300	12.5300	-11.761%	11	2,001	-49.721%
2026-06-26	14.1500	14.2000	14.0000	14.2000	+4.797%	19	1,996	-55.634%
2026-06-25	14.3900	14.3900	13.5500	13.5500	-5.903%	18	1,990	-53.506%
2026-06-24	13.6800	15.0000	13.6700	14.4000	+1.983%	185	2,004	-56.250%
2026-06-23	13.8000	14.1200	13.4500	14.1200	+19.661%	16	2,052	-55.382%
2026-06-22	11.3700	11.8000	10.6000	11.8000	+0.255%	15	2,053	-46.610%
2026-06-18	11.8000	11.9000	11.6700	11.7700	-6.661%	188	1,903	-46.474%
2026-06-17	12.2500	12.6100	12.0500	12.6100	+5.523%	72	1,903	-50.040%
2026-06-16	11.1500	12.0000	11.0500	11.9500	+9.835%	231	1,903	-47.280%
2026-06-15	11.2500	11.2500	10.7000	10.8800	-17.262%	182	1,641	-42.096%
2026-06-12	13.5000	13.9000	12.9000	13.1500	-2.665%	80	1,641	-52.091%
2026-06-11	15.0000	15.6200	13.5100	13.5100	-13.342%	247	1,641	-53.368%
2026-06-10	14.3900	15.7000	14.3900	15.5900	+9.789%	97	1,464	-59.589%
2026-06-09	13.5500	16.4000	12.4600	14.2000	+7.739%	203	1,458	-55.634%
2026-06-08	11.5000	13.1800	11.5000	13.1800	-4.493%	124	1,484	-52.200%
2026-06-05	11.6000	14.0000	11.6000	13.8000	+28.972%	266	1,407	-54.348%
2026-06-04	11.3600	11.3600	10.7000	10.7000	-1.109%	19	1,390	-41.121%
2026-06-03	10.5000	10.9000	10.5000	10.8200	+2.365%	27	1,378	-41.774%
2026-06-02	10.5500	10.7000	10.4500	10.5700	+1.635%	65	1,385	-40.397%
2026-06-01	10.7000	10.7400	10.2800	10.4000	-3.970%	838	1,380	-39.423%
2026-05-29	10.4300	11.6000	10.4300	10.8300	-0.184%	101	591	-41.828%
2026-05-28	11.2400	11.2400	10.8500	10.8500	-5.652%	74	521	-41.935%
2026-05-27	11.2000	11.6300	11.2000	11.5000	+1.770%	50	473	-45.217%
2026-05-26	11.1600	11.4000	11.0300	11.3000	-7.377%	84	478	-44.248%
2026-05-22	11.5000	12.2000	11.5000	12.2000	-0.408%	104	465	-48.361%
2026-05-21	12.5600	12.5600	12.2000	12.2500	-0.970%	128	453	-48.571%
2026-05-20	12.9000	13.3500	12.3500	12.3700	-7.687%	398	453	-49.070%
2026-05-19	13.3000	13.7300	12.7500	13.4000	-2.899%	114	557	-52.985%
2026-05-18	12.9500	13.8000	12.9500	13.8000	+7.813%	17	557	-54.348%
2026-05-15	13.2200	13.2300	12.7500	12.8000	+3.644%	8	557	-50.781%
2026-05-14	12.7000	12.7400	12.3500	12.3500	-0.803%	41	517	-48.988%
2026-05-13	13.0000	13.0000	12.4500	12.4500	-5.682%	40	491	-49.398%
2026-05-12	12.0500	13.7500	12.0500	13.2000	+3.367%	57	491	-52.273%
2026-05-11	13.0000	13.0000	12.4400	12.7700	-2.146%	207	491	-50.666%
2026-05-08	13.0000	13.4100	12.9500	13.0500	-6.519%	142	339	-51.724%
2026-05-07	13.5500	14.1500	13.4800	13.9600	-0.286%	245	388	-54.871%
2026-05-06	14.2700	14.7000	14.0000	14.0000	-6.915%	55	238	-55.000%
2026-05-05	14.9700	15.0400	14.9700	15.0400	-6.584%	6	208	-58.112%
2026-05-04	15.2000	16.1000	15.2000	16.1000	+2.875%	6	202	-60.870%
2026-05-01	15.7000	15.7000	15.4500	15.6500	-10.826%	116	215	-59.744%
2026-04-29	17.5500	17.5500	17.5500	17.5500	+3.846%	17	215	-64.103%
2026-04-27	17.1700	17.1700	16.9000	16.9000	-0.295%	11	215	-62.722%
2026-04-24	17.0500	17.1500	16.8800	16.9500	-11.396%	75	211	-62.832%
2026-04-23	18.3500	19.1300	18.3500	19.1300	+3.742%	91	236	-67.067%
2026-04-22	18.4400	18.4400	18.4400	18.4400	-4.948%	10	145	-65.835%
2026-04-21	18.6500	19.4000	18.6500	19.4000	+0.622%	38	117	-67.526%
2026-04-20	19.1400	19.2800	19.1000	19.2800	+1.101%	32	117	-67.324%
2026-04-17	19.0300	19.0700	19.0300	19.0700	-6.976%	66	117	-66.964%
2026-04-15	20.6000	20.6000	20.5000	20.5000	-13.684%	24	64	-69.268%
2026-04-09	23.8000	23.8000	23.7500	23.7500	-18.103%	9	51	-73.474%
2026-04-07	29.0000	29.0000	29.0000	29.0000	+5.072%	1	47	-78.276%
2026-04-06	27.6000	27.6000	27.6000	27.6000	-3.866%	1	48	-77.174%
2026-04-02	28.7100	28.7100	28.7100	28.7100	-8.245%	1	46	-78.056%
2026-03-31	31.2900	31.2900	31.2900	31.2900	+13.165%	1	46	-79.866%
2026-03-24	28.2500	28.2500	27.6500	27.6500	+4.735%	3	47	-77.215%
2026-03-03	25.7100	26.4000	25.7100	26.4000	+9.453%	2	47	-76.136%
2026-03-02	24.0900	24.1200	24.0900	24.1200	+4.870%	2	45	-73.881%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+0.877%	10	44	-72.609%
2026-02-11	22.8000	22.8000	22.8000	22.8000	+1.333%	2	45	-72.368%
2026-02-03	22.5000	22.5000	22.5000	22.5000	+6.032%	35	45	-72.000%
2026-01-29	20.3700	21.2200	20.3700	21.2200	+5.050%	5	45	-70.311%
2026-01-28	20.2000	20.2000	20.2000	20.2000	-4.084%	1	44	-68.812%
2026-01-26	21.0600	21.0600	21.0600	21.0600	-5.178%	1	44	-70.085%
2026-01-21	23.2000	23.3700	22.2100	22.2100	-6.287%	4	44	-71.634%
2026-01-20	23.3500	23.7000	23.3500	23.7000	+15.049%	3	44	-73.418%
2026-01-13	20.3200	20.6000	20.3200	20.6000	-1.905%	5	45	-69.417%
2026-01-12	21.0000	21.0000	21.0000	21.0000	-4.545%	1	45	-70.000%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+7.317%	1	45	-71.364%
2026-01-07	21.2200	21.2200	20.5000	20.5000	-4.784%	2	44	-69.268%
2026-01-06	21.4600	21.5300	21.4600	21.5300	-6.635%	36	44	-70.739%
2026-01-02	23.0600	23.0600	23.0600	23.0600	+3.874%	1	26	-72.680%
2025-12-29	22.2000	22.2000	22.2000	22.2000	-12.253%	1	27	-71.622%
2025-11-24	25.3000	25.3000	25.3000	25.3000	+5.417%	4	26	-75.099%
2025-11-20	24.0000	24.0000	24.0000	24.0000	+79.104%	4	22	-73.750%
2025-11-19	13.0000	13.4000	13.0000	13.4000	-2.687%	4	1,271	-52.985%
2025-11-18	11.8500	14.0000	11.8500	13.7700	+7.410%	11	1,269	-54.248%
2025-11-17	12.5000	12.8200	12.5000	12.8200	+5.950%	4	1,277	-50.858%
2025-11-14	12.0000	12.3000	12.0000	12.1000	+2.110%	15	1,274	-47.934%
2025-11-13	11.6400	11.8500	11.6400	11.8500	+3.947%	4	1,275	-46.835%
2025-11-12	11.4000	11.4500	11.2000	11.4000	-1.299%	9	1,275	-44.737%
2025-11-11	10.2000	11.5500	10.2000	11.5500	+3.125%	36	1,262	-45.455%
2025-11-10	11.0500	11.2000	11.0000	11.2000	-11.182%	50	1,262	-43.750%
2025-11-07	12.3200	12.6100	12.2000	12.6100	+7.319%	137	1,265	-50.040%
2025-11-06	11.9500	11.9500	11.2500	11.7500	+6.335%	13	1,263	-46.383%
2025-11-05	10.9300	11.0500	10.8500	11.0500	-7.065%	12	1,258	-42.986%
2025-11-04	11.2000	11.8900	11.2000	11.8900	+13.238%	3	1,250	-47.014%
2025-11-03	10.5000	10.5500	10.4500	10.5000	-0.943%	4	1,249	-40.000%
2025-10-31	10.1000	10.6000	10.0000	10.6000	+2.913%	7	1,249	-40.566%
2025-10-30	10.6500	10.6500	10.3000	10.3000	+0.881%	5	1,247	-38.835%
2025-10-29	10.1100	10.3600	10.1000	10.2100	-0.874%	9	1,248	-38.296%
2025-10-28	10.3500	10.4500	10.1500	10.3000	-0.675%	10	1,244	-38.835%
2025-10-27	10.4000	10.5000	10.2000	10.3700	-6.154%	21	1,226	-39.248%
2025-10-24	11.1000	11.1000	10.8000	11.0500	-5.957%	152	1,226	-42.986%
2025-10-23	11.7500	11.7500	11.7500	11.7500	-3.530%	131	1,214	-46.383%
2025-10-22	11.7500	12.5000	11.7500	12.1800	+7.597%	6	1,214	-48.276%
2025-10-21	11.5000	11.5000	11.3200	11.3200	-0.440%	6	1,333	-44.346%
2025-10-20	12.0000	12.0000	11.3700	11.3700	-7.935%	104	1,328	-44.591%
2025-10-17	13.0200	13.0200	12.3000	12.3500	-1.594%	43	1,329	-48.988%
2025-10-16	12.1500	12.5500	12.1000	12.5500	+7.725%	122	1,313	-49.801%
2025-10-15	12.4000	12.4000	11.6500	11.6500	-8.195%	145	1,430	-45.923%
2025-10-14	13.5000	13.5000	12.6900	12.6900	+1.520%	119	1,344	-50.355%
2025-10-13	12.5500	12.5600	12.1000	12.5000	-6.367%	819	1,344	-49.600%
2025-10-10	12.6000	13.3500	12.6000	13.3500	+14.888%	147	614	-52.809%
2025-10-09	11.5200	11.6200	11.5200	11.6200	+3.014%	5	661	-45.783%
2025-10-08	11.4000	11.4000	11.2800	11.2800	-4.244%	8	657	-44.149%
2025-10-07	11.7000	11.7800	11.7000	11.7800	+3.333%	9	642	-46.520%
2025-10-06	11.2000	11.4000	11.2000	11.4000	-0.697%	324	642	-44.737%
2025-10-03	11.3200	11.6500	11.1500	11.4800	+0.262%	20	962	-45.122%
2025-10-02	11.4700	11.4700	11.4500	11.4500	-0.174%	25	961	-44.978%
2025-10-01	11.7500	11.8500	11.4700	11.4700	-1.545%	53	939	-45.074%
2025-09-30	11.8700	11.8700	11.6500	11.6500	-1.438%	18	906	-45.923%
2025-09-29	11.8200	11.8200	11.8200	11.8200	-1.088%	1	901	-46.701%
2025-09-26	12.2000	12.2000	11.9500	11.9500	-3.239%	17	900	-47.280%
2025-09-25	12.6500	12.6500	12.2000	12.3500	+0.488%	45	891	-48.988%
2025-09-24	12.1000	12.4700	12.0000	12.2900	+1.570%	50	903	-48.739%
2025-09-23	11.8300	12.1500	11.7600	12.1000	+3.774%	34	922	-47.934%
2025-09-22	11.7900	11.7900	11.6200	11.6600	-0.766%	38	938	-45.969%
2025-09-19	11.6000	11.9200	11.6000	11.7500	-1.011%	17	917	-46.383%
2025-09-18	11.8000	11.8700	11.6200	11.8700	-4.659%	28	910	-46.925%
2025-09-17	12.1400	13.0500	12.1400	12.4500	+3.320%	23	912	-49.398%
2025-09-16	11.9200	12.1500	11.9100	12.0500	+1.602%	330	901	-47.718%
2025-09-15	11.7500	11.8900	11.7500	11.8600	-1.983%	9	711	-46.880%
2025-09-12	12.1800	12.1800	12.0000	12.1000	-0.575%	13	706	-47.934%
2025-09-11	12.2800	12.2900	12.0500	12.1700	-4.549%	24	700	-48.233%
2025-09-10	12.1100	12.7500	12.1100	12.7500	+2.000%	55	699	-50.588%
2025-09-09	12.5000	12.5000	12.5000	12.5000	-1.961%	3	653	-49.600%
2025-09-08	12.6000	12.7700	12.6000	12.7500	-3.774%	54	650	-50.588%
2025-09-05	12.4300	13.4200	12.4300	13.2500	+2.317%	5	689	-52.453%
2025-09-04	13.0700	13.0700	12.9500	12.9500	-5.955%	78	685	-51.351%
2025-09-03	13.3500	13.7700	13.3500	13.7700	-3.028%	26	608	-54.248%
2025-09-02	14.1000	14.5000	14.1000	14.2000	+4.952%	4	606	-55.634%
2025-08-29	13.6500	13.7500	13.5300	13.5300	+5.292%	52	606	-53.437%
2025-08-28	13.0800	13.0800	12.8500	12.8500	-4.461%	55	606	-50.973%
2025-08-25	13.4700	13.4700	13.4500	13.4500	+1.356%	6	611	-53.160%
2025-08-22	14.0000	14.0000	13.1000	13.2700	-8.166%	34	615	-52.524%
2025-08-21	14.4500	14.4500	14.4500	14.4500	+3.214%	1	620	-56.401%
2025-08-20	14.4000	15.0000	14.0000	14.0000	-0.143%	118	621	-55.000%
2025-08-19	12.7600	14.0200	12.5900	14.0200	+8.682%	139	617	-55.064%
2025-08-18	12.8500	12.9500	12.8500	12.9000	+0.311%	25	589	-51.163%
2025-08-15	13.0000	13.1000	12.8600	12.8600	-0.310%	46	600	-51.011%
2025-08-14	12.7000	13.0000	12.6400	12.9000	+1.097%	33	570	-51.163%
2025-08-13	12.5000	12.7600	11.8900	12.7600	+2.080%	92	541	-50.627%
2025-08-12	12.9500	12.9500	12.5000	12.5000	-11.348%	40	519	-49.600%
2025-08-11	12.8900	14.1000	12.8000	14.1000	+6.015%	43	521	-55.319%
2025-08-08	13.2800	13.3000	13.0500	13.3000	-5.338%	9	517	-52.632%
2025-08-07	13.4000	14.0500	13.4000	14.0500	+1.298%	7	521	-55.160%
2025-08-06	14.5000	14.5000	13.8700	13.8700	-4.674%	9	516	-54.578%
2025-08-05	14.0000	14.8500	14.0000	14.5500	+1.677%	20	517	-56.701%
2025-08-04	14.7500	14.8000	14.2200	14.3100	-6.471%	15	500	-55.975%
2025-08-01	15.5000	15.8000	15.0000	15.3000	+9.914%	72	495	-58.824%
2025-07-31	13.3000	13.9200	13.2000	13.9200	-1.277%	14	484	-54.741%
2025-07-30	13.6000	14.1000	13.6000	14.1000	+2.174%	8	480	-55.319%
2025-07-29	13.7000	13.8000	13.2000	13.8000	+1.471%	33	472	-54.348%
2025-07-28	14.7700	14.7700	13.4000	13.6000	-1.163%	26	456	-53.676%
2025-07-25	13.7900	13.7900	13.6000	13.7600	-0.722%	7	445	-54.215%
2025-07-24	13.9000	13.9000	13.7800	13.8600	-3.145%	6	442	-54.545%
2025-07-22	14.4800	14.5000	14.3100	14.3100	+1.489%	43	443	-55.975%
2025-07-21	14.3000	14.3000	13.6700	14.1000	-3.425%	135	477	-55.319%
2025-07-18	14.5000	14.6000	14.5000	14.6000	+0.690%	56	502	-56.849%
2025-07-17	14.7500	14.7500	14.5000	14.5000	-7.348%	4	552	-56.552%
2025-07-16	15.6500	15.6500	15.6500	15.6500	+6.535%	1	551	-59.744%
2025-07-15	14.6700	14.6900	14.6100	14.6900	-1.077%	4	552	-57.114%
2025-07-14	14.9800	14.9800	14.8500	14.8500	-6.013%	7	552	-57.576%
2025-07-11	15.8100	15.8100	15.8000	15.8000	+5.333%	2	554	-60.127%
2025-07-10	15.0800	15.0800	15.0000	15.0000	-4.762%	4	552	-58.000%
2025-07-09	15.1500	15.7500	15.1500	15.7500	+2.606%	3	550	-60.000%
2025-07-08	15.5000	15.5000	15.3500	15.3500	+0.130%	3	549	-58.958%
2025-07-07	15.2500	15.8000	15.1500	15.3300	+3.932%	27	547	-58.904%
2025-07-03	15.2000	15.4300	14.7500	14.7500	-6.646%	13	532	-57.288%
2025-07-02	15.8300	15.8400	15.6500	15.8000	-1.558%	12	532	-60.127%
2025-07-01	16.1100	16.2500	15.6300	16.0500	+0.125%	20	537	-60.748%
2025-06-30	16.0300	16.0300	16.0300	16.0300	-1.049%	2	526	-60.699%
2025-06-27	16.1000	16.5000	16.0000	16.2000	+0.310%	115	526	-61.111%
2025-06-26	16.6800	17.5200	16.0000	16.1500	-4.551%	19	438	-60.991%
2025-06-25	16.4900	16.9200	16.4900	16.9200	0.000%	8	437	-62.766%
2025-06-24	17.4500	17.4500	16.9200	16.9200	-6.260%	321	437	-62.766%
2025-06-23	18.0500	19.0000	17.9800	18.0500	-3.989%	306	651	-65.097%
2025-06-20	18.4400	18.8000	18.4400	18.8000	+4.794%	24	370	-66.489%
2025-06-18	17.9400	17.9400	17.9400	17.9400	+1.242%	1	359	-64.883%
2025-06-16	18.3500	18.3500	17.7200	17.7200	-6.491%	6	359	-64.447%
2025-06-13	18.9500	18.9500	18.9500	18.9500	+6.282%	4	357	-66.755%
2025-06-12	17.8000	17.8300	17.8000	17.8300	-0.502%	20	355	-64.666%
2025-06-11	17.7000	18.4500	17.4800	17.9200	+1.818%	30	355	-64.844%
2025-06-10	18.3200	18.3200	17.6000	17.6000	-6.433%	3	357	-64.205%
2025-06-09	18.8100	18.8100	18.8100	18.8100	+5.674%	1	357	-66.507%
2025-06-06	18.1900	18.2500	17.8000	17.8000	-3.784%	14	357	-64.607%
2025-06-05	18.0500	18.5000	17.9800	18.5000	-2.013%	59	363	-65.946%
2025-06-04	18.3100	18.9000	18.0000	18.8800	+1.505%	5	334	-66.631%
2025-06-03	18.8500	18.8500	18.5000	18.6000	-6.155%	11	330	-66.129%
2025-06-02	20.0700	20.0700	19.8200	19.8200	-4.482%	30	325	-68.214%
2025-05-30	20.7500	20.7500	20.7500	20.7500	+2.217%	2	311	-69.639%
2025-05-29	19.0000	20.3000	18.6000	20.3000	+3.624%	6	311	-68.966%
2025-05-28	19.4100	19.5900	19.2500	19.5900	+0.462%	6	311	-67.841%
2025-05-27	19.7000	19.7000	19.5000	19.5000	-3.941%	23	309	-67.692%
2025-05-22	20.0000	20.3000	20.0000	20.3000	-0.490%	21	287	-68.966%
2025-05-21	19.7500	20.4100	19.7500	20.4000	+3.553%	3	307	-69.118%
2025-05-20	19.7000	19.7000	19.7000	19.7000	+1.026%	1	308	-68.020%
2025-05-19	20.4600	20.4600	19.3500	19.5000	+0.515%	28	308	-67.692%
2025-05-16	19.5000	19.8500	19.4000	19.4000	-2.806%	56	308	-67.526%
2025-05-15	20.0000	20.1800	19.4100	19.9600	+2.254%	22	298	-68.437%
2025-05-14	19.7000	20.0500	19.5200	19.5200	-1.563%	5	299	-67.725%
2025-05-13	20.1500	20.1500	19.8300	19.8300	-6.682%	157	300	-68.230%
2025-05-12	20.9800	21.9500	20.5000	21.2500	-10.939%	17	387	-70.353%
2025-05-08	23.8600	23.8600	23.8600	23.8600	-4.369%	35	384	-73.596%
2025-05-06	25.4400	25.6500	24.9500	24.9500	+3.014%	28	401	-74.749%
2025-05-05	24.3900	25.0300	24.2200	24.2200	+0.875%	25	406	-73.988%
2025-05-02	24.2000	24.2000	23.8000	24.0100	-2.794%	106	413	-73.761%
2025-05-01	24.7100	25.1000	24.4600	24.7000	-6.933%	117	449	-74.494%
2025-04-30	27.1900	27.1900	26.5400	26.5400	+2.471%	3	522	-76.262%
2025-04-29	25.8800	26.1300	25.8800	25.9000	-4.251%	17	522	-75.676%
2025-04-28	26.5000	27.0500	26.5000	27.0500	+2.852%	61	520	-76.710%
2025-04-25	26.8000	26.8000	25.8300	26.3000	-0.114%	86	568	-76.046%
2025-04-24	28.4100	28.4100	26.3300	26.3300	-9.207%	18	545	-76.073%
2025-04-23	28.2000	29.6200	28.0000	29.0000	-10.632%	52	539	-78.276%
2025-04-21	32.4500	32.4500	32.4500	32.4500	+4.006%	1	587	-80.586%
2025-04-17	30.7000	31.2000	30.7000	31.2000	+1.961%	2	584	-79.808%
2025-04-16	29.5000	30.6000	28.7500	30.6000	+9.013%	39	584	-79.412%
2025-04-15	27.7700	28.0700	27.7000	28.0700	+0.971%	16	586	-77.556%
2025-04-14	26.9700	27.9500	26.9700	27.8000	-8.251%	15	580	-77.338%
2025-04-10	29.3600	31.9300	28.3000	30.3000	+13.910%	116	574	-79.208%
2025-04-09	34.0000	34.0000	26.5000	26.6000	-14.607%	17	577	-76.316%
2025-04-08	30.4600	31.1500	30.0900	31.1500	-6.764%	26	572	-79.775%
2025-04-07	37.0000	37.5000	32.5500	33.4100	+1.242%	58	569	-81.143%
2025-04-04	30.0000	34.2100	29.6900	33.0000	+25.475%	212	573	-80.909%
2025-04-03	26.3500	27.2000	26.3000	26.3000	+16.320%	99	473	-76.046%
2025-04-02	23.7000	23.7000	22.6100	22.6100	-4.599%	9	385	-72.136%
2025-04-01	23.8000	23.8000	23.7000	23.7000	-4.896%	2	386	-73.418%
2025-03-31	26.1800	26.1800	24.9200	24.9200	+6.541%	4	388	-74.719%
2025-03-28	23.5000	24.0500	23.3300	23.3900	+9.299%	58	388	-73.065%
2025-03-27	21.4000	21.4000	21.4000	21.4000	-0.834%	5	379	-70.561%
2025-03-26	21.0000	21.5800	21.0000	21.5800	+5.166%	8	378	-70.806%
2025-03-25	20.4700	20.5200	20.4700	20.5200	-2.933%	20	372	-69.298%
2025-03-24	21.0000	21.1400	20.8100	21.1400	-7.159%	13	386	-70.199%
2025-03-21	22.7700	22.7700	22.7700	22.7700	+1.788%	2	378	-72.332%
2025-03-20	22.7000	22.7000	22.3700	22.3700	-0.798%	2	378	-71.837%
2025-03-19	22.9600	22.9600	22.5500	22.5500	-4.043%	2	378	-72.062%
2025-03-18	23.5000	23.5000	23.5000	23.5000	+5.381%	1	377	-73.191%
2025-03-17	22.3300	23.0200	22.3000	22.3000	-2.107%	15	376	-71.749%
2025-03-14	22.7800	22.7800	22.7800	22.7800	-8.880%	2	368	-72.344%
2025-03-13	23.9500	25.0000	23.9500	25.0000	+8.696%	4	367	-74.800%
2025-03-12	22.8200	23.1600	22.8200	23.0000	-5.544%	5	367	-72.609%
2025-03-11	24.0000	25.0000	23.1000	24.3500	+2.096%	26	365	-74.127%
2025-03-10	22.9900	24.0000	22.9900	23.8500	+12.500%	11	363	-73.585%
2025-03-07	22.1200	22.6800	21.2000	21.2000	+0.713%	20	363	-70.283%
2025-03-06	21.0000	22.0000	20.4500	21.0500	+5.250%	175	363	-70.071%
2025-03-05	20.5000	21.3000	20.0000	20.0000	-4.762%	11	295	-68.500%
2025-03-04	20.8000	21.9000	19.5000	21.0000	+2.439%	92	286	-70.000%
2025-03-03	19.1300	20.5000	18.9400	20.5000	+7.895%	57	282	-69.268%
2025-02-28	20.0000	20.0000	19.0000	19.0000	-2.564%	60	264	-66.842%
2025-02-27	19.0000	19.5000	19.0000	19.5000	+11.940%	18	256	-67.692%
2025-02-26	17.4200	17.4200	17.4200	17.4200	-4.022%	1	255	-63.835%
2025-02-25	18.5000	18.5000	18.1500	18.1500	+8.036%	20	252	-65.289%
2025-02-24	16.8000	16.8000	16.8000	16.8000	+1.083%	1	252	-62.500%
2025-02-21	16.0000	16.6200	16.0000	16.6200	+7.922%	4	253	-62.094%
2025-02-20	15.4000	15.4000	15.4000	15.4000	-0.773%	50	253	-59.091%
2025-02-18	15.5200	15.5200	15.5200	15.5200	-1.772%	1	253	-59.407%
2025-02-14	15.5000	15.8000	15.5000	15.8000	-4.532%	10	253	-60.127%
2025-02-11	16.5000	16.5500	16.5000	16.5500	-2.647%	4	253	-61.934%
2025-02-07	16.4500	17.0000	16.4500	17.0000	+2.843%	88	257	-62.941%
2025-02-06	16.4000	16.5300	16.4000	16.5300	-5.272%	8	233	-61.887%
2025-02-03	18.1000	18.2000	17.4500	17.4500	+7.055%	23	225	-63.897%
2025-01-31	16.0300	16.3000	16.0300	16.3000	-4.118%	4	202	-61.350%
2025-01-30	17.0000	17.0000	17.0000	17.0000	-7.609%	1	201	-62.941%
2025-01-27	17.2000	18.4000	17.2000	18.4000	+12.401%	3	201	-65.761%
2025-01-23	16.5000	16.5000	16.3700	16.3700	+2.313%	5	200	-61.515%
2025-01-22	16.5000	16.5000	16.0000	16.0000	-6.977%	3	200	-60.625%
2025-01-17	17.1000	17.3000	17.0000	17.2000	-4.444%	22	193	-63.372%
2025-01-16	17.5500	18.0000	17.5500	18.0000	+2.564%	6	193	-65.000%
2025-01-15	17.9500	17.9500	17.5500	17.5500	-7.729%	21	187	-64.103%
2025-01-10	18.9000	19.0200	18.9000	19.0200	+0.105%	12	192	-66.877%
2025-01-08	19.0000	19.0000	19.0000	19.0000	+12.693%	20	208	-66.842%
2025-01-06	16.7000	16.8600	16.7000	16.8600	-10.367%	2	208	-62.633%
2025-01-02	18.8100	18.8100	18.8100	18.8100	+1.676%	1	208	-66.507%
2024-12-31	18.5000	18.5000	18.5000	18.5000	+6.567%	2	209	-65.946%
2024-12-27	17.4000	17.4000	17.3600	17.3600	-2.745%	4	209	-63.710%
2024-12-20	18.9000	18.9000	17.8500	17.8500	-5.556%	2	207	-64.706%
2024-12-19	17.8600	18.9000	17.8600	18.9000	+2.829%	7	208	-66.667%
2024-12-18	17.5100	18.3800	17.5100	18.3800	+10.390%	2	208	-65.724%
2024-12-17	16.3500	17.2000	16.3000	16.6500	+3.738%	34	208	-62.162%
2024-12-16	17.0000	17.1500	16.0500	16.0500	-2.727%	86	188	-60.748%
2024-12-13	16.5000	16.5000	16.5000	16.5000	-4.070%	2	157	-61.818%
2024-12-11	16.2000	17.2000	16.2000	17.2000	+3.739%	2	156	-63.372%
2024-12-09	16.2800	16.8000	16.2800	16.5800	+1.098%	5	156	-62.002%
2024-12-06	16.4000	16.4000	16.4000	16.4000	-2.381%	2	157	-61.585%
2024-12-05	16.8000	16.8000	16.8000	16.8000	+0.179%	13	156	-62.500%
2024-12-04	16.6000	16.7700	16.6000	16.7700	-1.642%	6	156	-62.433%
2024-12-03	17.0500	17.0500	17.0500	17.0500	-2.011%	100	150	-63.050%
2024-11-26	17.4700	17.8900	17.4000	17.4000	-1.136%	50	250	-63.793%
2024-11-25	17.6000	17.6000	17.6000	17.6000	-2.331%	13	248	-64.205%
2024-11-22	18.0200	18.0200	18.0200	18.0200	-9.855%	10	248	-65.039%
2024-11-15	19.9900	19.9900	19.9900	19.9900	+10.138%	70	248	-68.484%
2024-11-12	17.8000	18.1500	17.8000	18.1500	+0.276%	25	258	-65.289%
2024-11-11	16.1000	18.1000	16.1000	18.1000	+0.836%	67	278	-65.193%
2024-11-08	17.9500	17.9500	17.9500	17.9500	-0.278%	10	279	-64.903%
2024-11-07	18.0300	18.4200	18.0000	18.0000	-5.263%	17	284	-65.000%
2024-11-06	19.0000	19.0000	19.0000	19.0000	-5.941%	10	283	-66.842%
2024-11-05	21.4000	21.4000	20.1500	20.2000	-1.222%	32	273	-68.812%
2024-11-04	21.0300	21.0500	20.4500	20.4500	-3.538%	41	243	-69.193%
2024-11-01	21.5000	21.5000	21.2000	21.2000	-2.079%	4	242	-70.283%
2024-10-31	20.4900	21.6500	20.4500	21.6500	+9.731%	40	240	-70.901%
2024-10-29	19.7300	19.7300	19.7300	19.7300	-1.103%	10	203	-68.069%
2024-10-24	20.7000	20.8500	19.9500	19.9500	-0.796%	10	193	-68.421%
2024-10-15	20.1100	20.1100	20.1100	20.1100	-2.615%	1	183	-68.672%
2024-10-10	20.6500	20.6500	20.6500	20.6500	-0.959%	1	183	-69.492%