Dark

TQQQ20270115P67.5
TQQQ Jan 15 2027 67.50 Put (TQQQ270115P00067500)
option OPRA

EOD

Aug 10, 2026

9.31-1.481%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.0000	9.3100	9.0000	9.3100	-1.481%	2	412	0.000%
2026-08-07	9.8200	9.8200	9.4500	9.4500	-9.135%	17	410	-1.481%
2026-08-06	10.4000	10.4000	10.4000	10.4000	+4.000%	1	418	-10.481%
2026-08-05	10.0000	10.0300	10.0000	10.0000	+1.010%	12	418	-6.900%
2026-08-04	11.0000	11.0000	9.9000	9.9000	-14.802%	12	416	-5.960%
2026-08-03	13.0800	13.0800	11.6200	11.6200	-11.769%	38	422	-19.880%
2026-07-31	13.8100	13.8100	13.1700	13.1700	-14.867%	4	436	-29.309%
2026-07-29	15.7200	15.7200	15.4700	15.4700	+5.959%	31	435	-39.819%
2026-07-28	14.6200	14.6200	14.6000	14.6000	+3.767%	3	404	-36.233%
2026-07-24	13.9800	14.2200	13.9800	14.0700	+4.844%	4	406	-33.831%
2026-07-23	13.6800	13.8500	13.4200	13.4200	+14.019%	6	406	-30.626%
2026-07-22	11.6000	11.7700	11.6000	11.7700	+1.030%	133	401	-20.901%
2026-07-21	12.2000	12.2000	11.4500	11.6500	-2.917%	41	288	-20.086%
2026-07-20	12.3600	12.7200	12.0000	12.0000	-8.397%	7	306	-22.417%
2026-07-17	13.8500	14.2200	12.6700	13.1000	+8.714%	26	302	-28.931%
2026-07-16	11.6000	12.0500	11.6000	12.0500	+5.702%	3	280	-22.739%
2026-07-15	10.7500	11.4000	10.7500	11.4000	+1.786%	6	279	-18.333%
2026-07-14	11.2000	11.2000	11.2000	11.2000	-3.945%	1	277	-16.875%
2026-07-13	11.6600	11.6600	11.6600	11.6600	+6.972%	1	277	-20.154%
2026-07-10	10.9000	10.9000	10.9000	10.9000	-1.536%	1	276	-14.587%
2026-07-09	11.5000	11.5000	11.0700	11.0700	-7.750%	2	277	-15.899%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-0.826%	2	276	-22.417%
2026-07-07	12.2100	12.7100	12.1000	12.1000	+6.890%	6	277	-23.058%
2026-07-06	11.3200	11.3200	11.3200	11.3200	-8.710%	2	274	-17.756%
2026-07-02	11.0000	12.4700	11.0000	12.4000	+12.217%	4	273	-24.919%
2026-07-01	10.9600	11.1000	10.9600	11.0500	+8.867%	4	273	-15.747%
2026-06-30	10.7000	10.7000	10.1500	10.1500	-19.826%	74	276	-8.276%
2026-06-26	12.6600	12.6600	12.6600	12.6600	-6.912%	1	202	-26.461%
2026-06-24	13.6000	13.6000	13.6000	13.6000	+30.769%	1	201	-31.544%
2026-06-22	10.4000	10.4000	10.4000	10.4000	-3.166%	24	202	-10.481%
2026-06-18	10.7400	10.7400	10.7400	10.7400	-8.983%	3	245	-13.315%
2026-06-17	11.8000	11.8000	11.8000	11.8000	+15.686%	50	245	-21.102%
2026-06-16	10.0000	10.2000	10.0000	10.2000	+2.000%	50	245	-8.725%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-21.569%	1	197	-6.900%
2026-06-12	12.7500	12.7500	12.7500	12.7500	+2.823%	1	197	-26.980%
2026-06-09	12.4000	12.4000	12.4000	12.4000	-3.125%	1	197	-24.919%
2026-06-05	11.1500	12.8500	11.1500	12.8000	+21.442%	31	197	-27.266%
2026-06-04	10.5400	10.5400	10.5400	10.5400	+6.465%	1	177	-11.670%
2026-06-03	9.7300	9.9000	9.7300	9.9000	+3.125%	5	179	-5.960%
2026-06-02	9.7700	9.7700	9.6000	9.6000	-0.415%	2	175	-3.021%
2026-06-01	9.4000	9.6400	9.4000	9.6400	+0.417%	2	176	-3.423%
2026-05-29	9.7300	9.9700	9.6000	9.6000	-3.030%	5	176	-3.021%
2026-05-28	10.3000	10.3000	9.9000	9.9000	-4.808%	3	173	-5.960%
2026-05-27	10.5000	10.5000	10.4000	10.4000	0.000%	3	177	-10.481%
2026-05-26	9.8000	10.4000	9.8000	10.4000	-3.704%	6	175	-10.481%
2026-05-22	10.8000	10.8000	10.8000	10.8000	-7.692%	1	175	-13.796%
2026-05-20	11.7000	11.7000	11.7000	11.7000	-4.177%	1	176	-20.427%
2026-05-18	11.8000	12.2300	11.8000	12.2100	+3.475%	5	177	-23.751%
2026-05-15	11.8000	11.8000	11.8000	11.8000	+3.965%	1	177	-21.102%
2026-05-14	11.3000	11.5000	11.3000	11.3500	-3.240%	15	177	-17.974%
2026-05-13	11.3500	11.7300	11.3500	11.7300	-6.905%	17	181	-20.631%
2026-05-12	12.6000	12.6000	12.6000	12.6000	+7.692%	2	181	-26.111%
2026-05-11	11.6200	11.8500	11.6200	11.7000	-3.704%	25	181	-20.427%
2026-05-08	12.4300	12.4300	12.0000	12.1500	-6.178%	143	242	-23.374%
2026-05-07	12.8000	12.9500	12.5000	12.9500	+1.251%	28	293	-28.108%
2026-05-06	12.7500	13.5100	12.6500	12.7900	-7.520%	146	296	-27.209%
2026-05-05	13.5800	13.8300	13.5000	13.8300	-1.915%	6	205	-32.683%
2026-05-04	14.1500	14.1500	14.1000	14.1000	-2.422%	2	201	-33.972%
2026-05-01	14.9700	14.9700	14.1300	14.4500	-3.409%	67	170	-35.571%
2026-04-30	14.9600	14.9600	14.9600	14.9600	-5.016%	1	170	-37.767%
2026-04-24	15.7500	15.7500	15.7500	15.7500	-18.478%	2	170	-40.889%
2026-04-14	19.3200	19.3200	19.3200	19.3200	-27.586%	4	168	-51.812%
2026-04-07	26.6800	26.6800	26.6800	26.6800	+8.898%	1	172	-65.105%
2026-04-01	26.3000	26.3000	24.5000	24.5000	-10.584%	21	173	-62.000%
2026-03-31	27.4000	27.4000	27.4000	27.4000	-7.713%	3	178	-66.022%
2026-03-27	29.7000	29.7000	29.6900	29.6900	+15.705%	2	178	-68.643%
2026-03-20	25.5600	25.8500	25.5500	25.6600	+15.067%	203	178	-63.718%
2026-02-18	22.6600	22.6600	22.3000	22.3000	-1.021%	16	81	-58.251%
2026-02-04	22.5200	22.5300	22.5200	22.5300	+14.656%	2	81	-58.677%
2026-01-29	20.0000	20.0000	19.6500	19.6500	+4.521%	13	81	-52.621%
2026-01-28	18.3000	18.8000	18.3000	18.8000	-6.000%	3	72	-50.479%
2026-01-22	20.0000	20.0000	20.0000	20.0000	-9.297%	6	70	-53.450%
2026-01-20	22.0500	22.0500	22.0500	22.0500	+10.693%	8	70	-57.778%
2026-01-06	20.0000	20.0000	19.9200	19.9200	-2.829%	24	70	-53.263%
2025-12-22	20.5000	20.5000	20.5000	20.5000	-11.638%	3	48	-54.585%
2025-12-17	23.2000	23.2000	23.2000	23.2000	+14.965%	2	48	-59.871%
2025-12-05	20.1800	20.1800	20.1800	20.1800	-6.790%	2	48	-53.865%
2025-11-26	21.7800	21.7800	21.6500	21.6500	0.000%	3	48	-56.998%