Dark

TQQQ20270115P65
TQQQ Jan 15 2027 65.00 Put (TQQQ270115P00065000)
option OPRA

EOD

Oct 1, 2026

4.76-0.833%(-0.04)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8400	5.2000	4.6700	4.7600	-0.833%	44	1,369	0.000%
2026-09-30	4.7200	4.8000	4.6000	4.8000	-3.614%	19	1,359	-0.833%
2026-09-29	4.9200	5.2400	4.8300	4.9800	+0.606%	513	1,354	-4.418%
2026-09-28	5.0000	5.3500	4.9500	4.9500	+3.556%	41	1,551	-3.838%
2026-09-25	4.8500	5.0000	4.7500	4.7800	-3.434%	17	1,548	-0.418%
2026-09-24	5.5000	5.5100	4.9500	4.9500	-1.000%	160	1,532	-3.838%
2026-09-23	4.5700	5.0000	4.5700	5.0000	+13.636%	66	1,557	-4.800%
2026-09-22	4.8000	4.8000	4.4000	4.4000	-9.651%	73	1,553	+8.182%
2026-09-21	5.4000	5.4000	4.8000	4.8700	-22.080%	290	1,527	-2.259%
2026-09-18	6.4000	6.6400	6.2500	6.2500	-3.846%	22	1,509	-23.840%
2026-09-17	6.6500	6.8000	6.5000	6.5000	-18.444%	86	1,506	-26.769%
2026-09-16	7.5000	8.3500	7.2500	7.9700	-0.375%	190	1,522	-40.276%
2026-09-15	7.5300	8.0500	7.5300	8.0000	+7.672%	54	1,515	-40.500%
2026-09-14	8.2000	8.4000	7.2600	7.4300	+2.060%	86	1,473	-35.935%
2026-09-11	7.3000	7.3000	6.8800	7.2800	-9.000%	92	1,469	-34.615%
2026-09-10	7.9500	8.1500	7.7500	8.0000	+10.803%	63	1,467	-40.500%
2026-09-09	7.0500	7.2200	6.9000	7.2200	+1.834%	18	1,436	-34.072%
2026-09-08	6.5500	7.0900	6.5500	7.0900	+4.265%	32	1,448	-32.863%
2026-09-04	6.7000	6.8500	6.6000	6.8000	-0.585%	29	1,451	-30.000%
2026-09-03	7.2800	7.2800	6.8000	6.8400	-9.643%	57	1,451	-30.409%
2026-09-02	7.5700	7.5700	7.5700	7.5700	-2.323%	3	1,416	-37.120%
2026-09-01	8.0500	8.0800	7.4000	7.7500	+9.155%	78	1,429	-38.581%
2026-08-31	7.5500	7.5500	7.1000	7.1000	-3.664%	20	1,375	-32.958%
2026-08-28	7.0500	7.3900	6.7900	7.3700	+1.936%	26	1,381	-35.414%
2026-08-27	7.7200	7.7200	7.0000	7.2300	-9.625%	35	1,388	-34.163%
2026-08-26	8.1700	8.2300	8.0000	8.0000	-4.535%	43	1,401	-40.500%
2026-08-25	8.2300	8.3800	8.2300	8.3800	-3.121%	101	1,428	-43.198%
2026-08-24	9.1000	9.1500	8.6500	8.6500	+5.488%	14	1,428	-44.971%
2026-08-21	8.5000	8.5500	8.2000	8.2000	-5.747%	6	1,426	-41.951%
2026-08-20	8.5000	8.7500	8.4500	8.7000	+4.819%	45	1,426	-45.287%
2026-08-19	8.1500	8.5000	8.1000	8.3000	+1.220%	28	1,422	-42.651%
2026-08-18	8.2300	8.4500	8.1000	8.2000	+13.103%	21	1,415	-41.951%
2026-08-17	7.5000	7.5000	7.0300	7.2500	-1.628%	146	1,407	-34.345%
2026-08-14	7.2500	7.3700	7.2500	7.3700	-0.405%	15	1,280	-35.414%
2026-08-13	7.3300	7.4000	7.2900	7.4000	-3.896%	71	1,283	-35.676%
2026-08-12	8.0000	8.0000	7.7000	7.7000	-7.784%	28	1,236	-38.182%
2026-08-11	8.3000	8.4500	8.3000	8.3500	+0.724%	13	1,223	-42.994%
2026-08-10	8.4000	8.4000	8.1500	8.2900	-3.041%	42	1,217	-42.581%
2026-08-07	8.7500	9.0000	8.5000	8.5500	-6.964%	15	1,207	-44.327%
2026-08-06	9.0000	9.2900	8.8000	9.1900	+0.989%	32	1,197	-48.205%
2026-08-05	8.8000	9.1000	8.7000	9.1000	+1.676%	13	1,187	-47.692%
2026-08-04	9.8000	10.0000	8.9000	8.9500	-14.762%	101	1,183	-46.816%
2026-08-03	12.0000	12.0000	10.4000	10.5000	-9.871%	85	1,190	-54.667%
2026-07-31	11.8000	13.1000	11.6500	11.6500	-6.800%	133	1,198	-59.142%
2026-07-30	13.0000	13.0500	12.4600	12.5000	-16.667%	80	1,189	-61.920%
2026-07-29	13.8000	15.0000	13.0000	15.0000	+14.504%	157	1,178	-68.267%
2026-07-28	13.2500	14.2200	13.1000	13.1000	+2.907%	21	1,089	-63.664%
2026-07-27	12.5500	13.5100	12.5500	12.7300	-0.547%	180	1,086	-62.608%
2026-07-24	12.8000	12.9700	12.0200	12.8000	+2.318%	103	1,068	-62.813%
2026-07-23	12.2000	12.6000	11.7500	12.5100	+17.686%	93	1,019	-61.950%
2026-07-21	10.9500	10.9500	10.5700	10.6300	-7.965%	25	1,007	-55.221%
2026-07-20	11.3600	11.5500	11.3600	11.5500	-3.185%	10	1,014	-58.788%
2026-07-17	12.0000	12.8000	11.8000	11.9300	+9.450%	15	1,012	-60.101%
2026-07-16	10.8000	10.9000	10.8000	10.9000	+6.341%	9	1,004	-56.330%
2026-07-15	9.5500	10.2500	9.5500	10.2500	+2.500%	21	996	-53.561%
2026-07-14	10.1500	10.1500	9.9000	10.0000	-8.257%	9	1,016	-52.400%
2026-07-13	10.1000	10.9000	10.1000	10.9000	+9.218%	7	1,017	-56.330%
2026-07-10	9.9800	9.9800	9.9800	9.9800	-2.157%	1	1,014	-52.305%
2026-07-09	10.4500	10.4500	10.0800	10.2000	-8.108%	6	1,013	-53.333%
2026-07-08	11.6800	11.8000	11.0700	11.1000	+2.778%	22	1,014	-57.117%
2026-07-07	11.4000	11.6200	10.8000	10.8000	+8.216%	13	999	-55.926%
2026-07-06	10.5500	10.8000	9.9800	9.9800	-10.090%	140	999	-52.305%
2026-07-02	11.1000	11.7300	11.0000	11.1000	+9.901%	163	1,131	-57.117%
2026-07-01	10.1600	10.2000	9.9400	10.1000	+5.208%	36	1,131	-52.871%
2026-06-30	10.2000	10.2000	9.2000	9.6000	-7.958%	143	1,328	-50.417%
2026-06-29	10.5500	11.8000	10.4300	10.4300	-10.778%	167	1,220	-54.362%
2026-06-26	12.1100	12.1200	11.4500	11.6900	-3.786%	231	1,108	-59.281%
2026-06-25	10.8000	12.2000	10.8000	12.1500	+0.830%	24	1,107	-60.823%
2026-06-24	11.6900	12.3300	11.6900	12.0500	+2.032%	29	1,090	-60.498%
2026-06-23	11.2900	12.0000	11.0000	11.8100	+23.665%	41	1,085	-59.695%
2026-06-22	9.3500	9.8000	9.3000	9.5500	-2.252%	158	1,089	-50.157%
2026-06-18	9.9500	9.9500	9.7500	9.7700	-2.495%	14	999	-51.279%
2026-06-17	9.9500	10.2000	9.9500	10.0200	+0.200%	234	999	-52.495%
2026-06-16	9.1000	10.0000	9.1000	10.0000	+9.890%	10	999	-52.400%
2026-06-15	9.6100	9.6100	8.9500	9.1000	-15.896%	164	1,023	-47.692%
2026-06-12	10.7000	10.8200	10.7000	10.8200	-6.724%	31	1,023	-56.007%
2026-06-11	12.7000	12.9000	11.6000	11.6000	-11.315%	25	1,023	-58.966%
2026-06-10	12.0500	13.1000	11.8900	13.0800	+6.255%	33	1,023	-63.609%
2026-06-09	12.8400	13.6500	12.3100	12.3100	+13.876%	16	1,014	-61.332%
2026-06-08	10.6000	10.8100	10.3300	10.8100	-6.407%	453	1,012	-55.967%
2026-06-05	9.7000	11.6100	9.7000	11.5500	+29.050%	78	1,000	-58.788%
2026-06-04	9.3500	9.3500	8.9000	8.9500	+1.705%	93	979	-46.816%
2026-06-03	9.0000	9.0200	8.8000	8.8000	0.000%	26	972	-45.909%
2026-06-02	8.9200	8.9200	8.6400	8.8000	+1.149%	4	1,153	-45.909%
2026-06-01	8.9500	8.9500	8.6500	8.7000	-1.136%	806	1,154	-45.287%
2026-05-29	8.7000	9.0000	8.7000	8.8000	-2.762%	44	1,797	-45.909%
2026-05-28	9.4500	9.4500	9.0000	9.0500	-3.826%	119	1,802	-47.403%
2026-05-27	9.4500	9.8900	9.4000	9.4100	-1.466%	45	1,692	-49.416%
2026-05-26	9.0900	9.9000	9.0900	9.5500	-1.546%	157	1,659	-50.157%
2026-05-22	9.5000	9.9200	9.5000	9.7000	-4.902%	832	1,534	-50.928%
2026-05-21	10.7100	10.7100	10.0000	10.2000	-2.857%	37	754	-53.333%
2026-05-20	10.7000	10.7000	10.5000	10.5000	-2.778%	12	754	-54.667%
2026-05-19	11.8400	11.8400	10.8000	10.8000	-4.000%	22	734	-55.926%
2026-05-18	11.1400	11.4200	10.9500	11.2500	+4.167%	41	734	-57.689%
2026-05-15	11.3000	11.3000	10.7500	10.8000	+4.854%	12	734	-55.926%
2026-05-14	10.6400	10.6400	10.3000	10.3000	-3.286%	13	711	-53.786%
2026-05-13	10.8000	10.8100	10.4100	10.6500	-3.270%	134	730	-55.305%
2026-05-12	11.1000	11.8500	11.0100	11.0100	+5.359%	113	730	-56.767%
2026-05-11	10.8000	10.9200	10.3200	10.4500	-4.128%	64	730	-54.450%
2026-05-08	11.2300	11.2300	10.8500	10.9000	-6.598%	281	678	-56.330%
2026-05-07	11.8400	12.4500	11.2000	11.6700	-0.681%	386	725	-59.212%
2026-05-06	12.0000	12.2500	11.7000	11.7500	-4.549%	92	701	-59.489%
2026-05-05	12.6000	12.6500	12.3100	12.3100	-7.790%	100	670	-61.332%
2026-05-04	13.2400	13.3600	12.7800	13.3500	+1.136%	70	626	-64.345%
2026-05-01	13.6300	13.6300	12.8100	13.2000	-3.579%	225	453	-63.939%
2026-04-30	13.8800	13.8800	13.6900	13.6900	-8.855%	14	453	-65.230%
2026-04-28	15.0200	15.0200	15.0200	15.0200	+5.626%	1	443	-68.309%
2026-04-27	14.3900	14.3900	14.2200	14.2200	+0.851%	8	443	-66.526%
2026-04-24	14.4400	14.4600	14.0000	14.1000	-5.178%	153	439	-66.241%
2026-04-23	15.0500	15.0500	14.8700	14.8700	-1.196%	2	309	-67.989%
2026-04-22	15.3200	15.7100	15.0500	15.0500	-5.938%	15	309	-68.372%
2026-04-21	15.5000	16.0000	15.5000	16.0000	+2.367%	3	303	-70.250%
2026-04-17	15.8500	15.8700	15.4800	15.6300	-8.059%	24	303	-69.546%
2026-04-15	17.0000	17.0000	17.0000	17.0000	-3.955%	2	281	-72.000%
2026-04-14	17.7000	17.7000	17.7000	17.7000	-14.740%	2	279	-73.107%
2026-04-08	20.7500	20.7600	20.7500	20.7600	-24.564%	20	277	-77.071%
2026-03-27	26.8700	27.5200	26.8700	27.5200	+8.560%	57	277	-82.703%
2026-03-26	25.3500	25.3500	25.3500	25.3500	+4.235%	12	334	-81.223%
2026-03-24	24.3100	24.3200	24.3100	24.3200	+7.563%	7	362	-80.428%
2026-03-23	22.6200	22.6200	22.6100	22.6100	-7.790%	6	369	-78.947%
2026-03-20	24.5300	24.5300	24.5200	24.5200	+4.876%	20	375	-80.587%
2026-03-19	23.3700	23.3800	23.3700	23.3800	+13.771%	16	395	-79.641%
2026-03-17	20.5500	20.5500	20.5500	20.5500	-4.285%	5	395	-76.837%
2026-03-16	21.4600	21.4700	21.4600	21.4700	-4.109%	4	393	-77.830%
2026-03-12	22.3900	22.3900	22.3900	22.3900	+11.671%	100	393	-78.741%
2026-03-11	20.0500	20.0500	20.0500	20.0500	-10.651%	10	293	-76.259%
2026-03-03	22.4400	22.4400	22.4400	22.4400	+7.163%	1	283	-78.788%
2026-03-02	20.9400	20.9400	20.9400	20.9400	-1.598%	2	282	-77.268%
2026-02-23	21.3100	21.3100	21.1500	21.2800	-0.793%	8	282	-77.632%
2026-02-17	21.9000	21.9000	21.4500	21.4500	+3.373%	39	280	-77.809%
2026-02-13	20.9000	20.9900	20.6000	20.7500	-1.049%	40	278	-77.060%
2026-02-12	21.0900	21.2000	20.8900	20.9700	+9.276%	12	278	-77.301%
2026-02-09	19.2800	19.2800	19.1900	19.1900	-5.000%	3	278	-75.195%
2026-02-06	20.4300	20.4300	20.2000	20.2000	-7.339%	11	280	-76.436%
2026-02-05	21.4800	21.8000	21.4800	21.8000	+4.556%	6	283	-78.165%
2026-02-04	20.3000	20.8500	20.3000	20.8500	+4.879%	39	282	-77.170%
2026-02-03	19.2000	19.8800	19.2000	19.8800	+8.338%	3	271	-76.056%
2026-01-30	18.3500	18.3500	18.3500	18.3500	+6.377%	1	269	-74.060%
2026-01-28	16.7000	17.2500	16.7000	17.2500	-4.432%	11	269	-72.406%
2026-01-22	18.0900	18.1000	18.0500	18.0500	+0.669%	20	276	-73.629%
2026-01-16	17.9300	17.9300	17.9300	17.9300	+1.185%	1	275	-73.452%
2026-01-13	17.7200	17.7200	17.7200	17.7200	+2.606%	2	275	-73.138%
2026-01-12	18.2600	18.2600	17.2700	17.2700	-8.040%	5	277	-72.438%
2026-01-05	18.7800	18.7800	18.7800	18.7800	-4.135%	6	282	-74.654%
2026-01-02	19.5900	19.5900	19.5900	19.5900	+8.833%	2	282	-75.702%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-4.000%	20	262	-73.556%
2025-12-22	18.7500	18.7500	18.7500	18.7500	-8.537%	10	262	-74.613%
2025-12-18	20.3000	20.5000	20.3000	20.5000	-2.474%	2	252	-76.780%
2025-12-17	21.1000	21.2500	21.0200	21.0200	+5.628%	3	251	-77.355%
2025-12-16	19.9000	19.9000	19.9000	19.9000	+4.737%	1	248	-76.080%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-1.605%	4	248	-74.947%
2025-12-11	19.3100	19.3100	19.3100	19.3100	+3.539%	2	244	-75.350%
2025-12-10	18.7000	18.9800	18.4500	18.6500	+1.194%	4	244	-74.477%
2025-12-08	18.4300	18.4300	18.4300	18.4300	-5.098%	2	244	-74.173%
2025-12-04	19.4000	19.4200	19.4000	19.4200	-0.410%	3	246	-75.489%
2025-12-02	19.5000	19.5000	19.5000	19.5000	-1.515%	1	243	-75.590%
2025-11-28	19.8000	19.8000	19.8000	19.8000	-7.260%	1	244	-75.960%
2025-11-25	21.3500	21.3500	21.3500	21.3500	-1.839%	1	244	-77.705%
2025-11-24	22.0500	22.0500	21.7500	21.7500	+87.177%	8	244	-78.115%
2025-11-18	11.6500	11.6500	11.5200	11.6200	+9.006%	3	515	-59.036%
2025-11-17	10.6600	10.6600	10.6600	10.6600	0.000%	6	514	-55.347%
2025-11-14	11.3500	11.5000	10.6600	10.6600	+3.899%	14	508	-55.347%
2025-11-13	10.0000	10.3000	10.0000	10.2600	+8.000%	4	494	-53.606%
2025-11-12	9.5000	9.5000	9.5000	9.5000	-11.546%	1	492	-49.895%
2025-11-07	10.8500	10.9800	10.7400	10.7400	+5.813%	4	492	-55.680%
2025-11-06	9.7500	10.1500	9.7500	10.1500	+3.571%	6	488	-53.103%
2025-11-05	10.0000	10.0000	9.8000	9.8000	+5.946%	3	482	-51.429%
2025-11-03	9.2100	9.2500	9.2100	9.2500	+5.114%	2	480	-48.541%
2025-10-31	9.0000	9.0000	8.8000	8.8000	-4.348%	15	480	-45.909%
2025-10-30	9.2300	9.2300	9.2000	9.2000	+2.679%	5	465	-48.261%
2025-10-29	8.9600	8.9600	8.9600	8.9600	+1.818%	3	468	-46.875%
2025-10-27	9.0000	9.0000	8.8000	8.8000	-7.660%	11	460	-45.909%
2025-10-24	9.5300	9.5300	9.5300	9.5300	-1.955%	4	460	-50.052%
2025-10-20	9.9700	9.9700	9.7200	9.7200	-9.833%	5	464	-51.029%
2025-10-17	10.7800	10.7800	10.7800	10.7800	-4.770%	2	466	-55.844%
2025-10-10	10.0500	11.3200	10.0500	11.3200	+13.313%	3	465	-57.951%
2025-10-09	9.9900	10.0600	9.9600	9.9900	+2.043%	8	465	-52.352%
2025-10-08	9.7900	9.7900	9.7900	9.7900	-1.111%	1	466	-51.379%
2025-10-07	9.9000	9.9000	9.9000	9.9000	+1.747%	3	466	-51.919%
2025-10-06	10.0000	10.0000	9.7300	9.7300	-1.118%	6	466	-51.079%
2025-10-03	9.8400	9.8400	9.8400	9.8400	-2.090%	1	462	-51.626%
2025-10-02	9.8500	10.0500	9.8500	10.0500	-0.099%	7	462	-52.637%
2025-10-01	10.3400	10.3400	10.0600	10.0600	-0.099%	4	467	-52.684%
2025-09-29	10.0700	10.0700	10.0700	10.0700	-4.095%	4	466	-52.731%
2025-09-26	10.5000	10.5000	10.5000	10.5000	-4.545%	11	466	-54.667%
2025-09-25	11.0000	11.0000	11.0000	11.0000	+5.566%	11	477	-56.727%
2025-09-24	10.4200	10.4200	10.4200	10.4200	+2.257%	1	466	-54.319%
2025-09-23	10.1900	10.1900	10.1900	10.1900	+1.192%	3	465	-53.288%
2025-09-22	10.2000	10.2000	9.9500	10.0700	-0.592%	13	464	-52.731%
2025-09-18	10.1700	10.1700	10.1300	10.1300	-2.596%	11	466	-53.011%
2025-09-17	10.7000	10.7000	10.4000	10.4000	+0.386%	7	466	-54.231%
2025-09-16	10.1900	10.4900	10.1900	10.3600	+0.193%	339	460	-54.054%
2025-09-15	10.2000	10.3600	10.1500	10.3400	-2.268%	13	530	-53.965%
2025-09-11	10.5000	10.6000	10.5000	10.5800	-0.936%	13	525	-55.009%
2025-09-10	10.6000	10.6800	10.6000	10.6800	-2.466%	5	512	-55.431%
2025-09-09	10.9500	10.9500	10.9500	10.9500	-0.545%	10	514	-56.530%
2025-09-08	10.8500	11.0100	10.8500	11.0100	-2.046%	5	514	-56.767%
2025-09-05	11.2400	11.2400	11.2400	11.2400	+0.089%	2	511	-57.651%
2025-09-04	11.2300	11.2300	11.2300	11.2300	-4.017%	5	511	-57.614%
2025-09-03	11.7000	11.7000	11.7000	11.7000	-4.955%	1	511	-59.316%
2025-09-02	12.4000	12.4000	12.3100	12.3100	+3.359%	12	511	-61.332%
2025-08-29	11.7800	11.9100	11.7800	11.9100	+6.339%	6	509	-60.034%
2025-08-28	11.2500	11.2500	11.2000	11.2000	-2.269%	4	509	-57.500%
2025-08-27	11.5000	11.6000	11.4600	11.4600	-1.207%	9	512	-58.464%
2025-08-25	11.3000	11.6000	11.3000	11.6000	-2.439%	6	517	-58.966%
2025-08-22	11.5000	11.8900	10.9000	11.8900	-5.183%	16	516	-59.966%
2025-08-21	12.1000	12.5400	12.1000	12.5400	+3.980%	12	524	-62.041%
2025-08-20	12.3000	12.4500	12.0600	12.0600	+7.295%	14	535	-60.531%
2025-08-18	11.0000	11.3500	11.0000	11.2400	+1.444%	4	546	-57.651%
2025-08-14	11.3000	11.3000	10.7500	11.0800	+4.038%	11	543	-57.040%
2025-08-13	10.8500	10.8500	10.6500	10.6500	-1.389%	3	533	-55.305%
2025-08-12	11.0000	11.0000	10.8000	10.8000	-4.425%	3	530	-55.926%
2025-08-11	11.3000	11.3000	11.3000	11.3000	-1.482%	2	527	-57.876%
2025-08-08	11.5500	11.6000	11.4500	11.4700	-2.466%	7	525	-58.500%
2025-08-07	12.1000	12.1000	11.5000	11.7600	-6.667%	121	520	-59.524%
2025-08-05	12.5800	12.7200	12.5800	12.6000	+1.695%	3	441	-62.222%
2025-08-04	12.3800	12.3900	12.3300	12.3900	+3.856%	3	438	-61.582%
2025-07-31	11.0500	12.0200	11.0500	11.9300	+0.336%	7	438	-60.101%
2025-07-29	11.6000	11.9000	11.6000	11.8900	-0.168%	5	435	-59.966%
2025-07-28	11.8500	11.9100	11.4500	11.9100	+0.337%	15	436	-60.034%
2025-07-25	11.8700	11.8700	11.8700	11.8700	0.000%	1	446	-59.899%
2025-07-24	11.8700	11.8700	11.8700	11.8700	-3.339%	3	446	-59.899%
2025-07-22	12.2800	12.2800	12.2800	12.2800	+2.762%	10	449	-61.238%
2025-07-21	12.3800	12.3800	11.9500	11.9500	-5.534%	34	455	-60.167%
2025-07-17	12.6500	12.6500	12.5500	12.6500	-1.172%	14	468	-62.372%
2025-07-16	12.9500	12.9500	12.8000	12.8000	+0.392%	22	478	-62.813%
2025-07-11	12.7700	12.9000	12.7500	12.7500	-0.157%	4	486	-62.667%
2025-07-10	13.1000	13.1000	12.7700	12.7700	-1.769%	11	483	-62.725%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-2.256%	12	473	-63.385%
2025-07-07	13.3500	13.3500	13.3000	13.3000	+5.472%	2	463	-64.211%
2025-07-03	12.6100	12.6100	12.6100	12.6100	-5.543%	3	462	-62.252%
2025-07-02	14.0500	14.0500	13.3500	13.3500	-6.316%	3	462	-64.345%
2025-07-01	14.2500	14.2500	14.2500	14.2500	+1.279%	50	460	-66.596%
2025-06-27	13.9000	14.0700	13.9000	14.0700	+1.369%	4	460	-66.169%
2025-06-26	14.4400	14.4400	13.2600	13.8800	-2.937%	217	459	-65.706%
2025-06-25	14.3000	14.3000	14.3000	14.3000	-1.988%	45	377	-66.713%
2025-06-24	14.9000	14.9000	14.5100	14.5900	-5.871%	7	377	-67.375%
2025-06-23	15.8000	16.4700	15.5000	15.5000	-4.615%	63	380	-69.290%
2025-06-20	15.4500	16.4000	15.4500	16.2500	+3.503%	126	429	-70.708%
2025-06-18	15.7000	15.7000	15.7000	15.7000	-2.484%	1	427	-69.682%
2025-06-17	16.0500	16.1000	15.9000	16.1000	+7.119%	26	427	-70.435%
2025-06-16	15.7000	15.7000	15.0300	15.0300	-8.354%	68	416	-68.330%
2025-06-13	16.0000	16.5100	15.4400	16.4000	+5.806%	78	480	-70.976%
2025-06-12	15.5000	15.5000	15.5000	15.5000	-1.274%	2	482	-69.290%
2025-06-11	14.9400	15.7000	14.9400	15.7000	+1.948%	23	481	-69.682%
2025-06-10	15.4000	15.4000	15.4000	15.4000	-1.219%	11	461	-69.091%
2025-06-09	15.6700	15.6700	15.5900	15.5900	-1.141%	3	460	-69.468%
2025-06-06	15.6500	15.7700	15.6500	15.7700	+0.767%	18	461	-69.816%
2025-06-05	16.1100	16.1100	15.6500	15.6500	-1.386%	15	457	-69.585%
2025-06-04	15.9100	16.1000	15.8700	15.8700	-3.526%	32	447	-70.006%
2025-06-03	16.5000	16.5000	16.4000	16.4500	-3.235%	26	440	-71.064%
2025-06-02	17.0000	17.0000	17.0000	17.0000	-2.299%	1	465	-72.000%
2025-05-30	17.0000	17.5000	16.9000	17.4000	+3.020%	72	464	-72.644%
2025-05-29	16.6000	16.8900	16.6000	16.8900	+1.320%	11	429	-71.818%
2025-05-28	17.0000	17.0000	16.6700	16.6700	-1.941%	3	428	-71.446%
2025-05-27	17.2500	17.2500	16.9600	17.0000	-7.104%	19	429	-72.000%
2025-05-23	18.2500	18.3000	18.2500	18.3000	+3.390%	22	432	-73.989%
2025-05-22	17.3000	17.8000	17.3000	17.7000	-0.282%	28	432	-73.107%
2025-05-21	17.0000	17.7500	17.0000	17.7500	+3.801%	66	456	-73.183%
2025-05-20	17.1000	17.1000	17.1000	17.1000	+0.885%	1	482	-72.164%
2025-05-19	17.1500	17.1500	16.9500	16.9500	0.000%	19	483	-71.917%
2025-05-16	17.1000	17.2000	16.9500	16.9500	+0.593%	6	483	-71.917%
2025-05-15	17.0000	17.0000	16.8500	16.8500	-3.049%	24	484	-71.751%
2025-05-14	17.3700	17.6500	17.2600	17.3800	+0.929%	76	508	-72.612%
2025-05-13	17.7500	17.7500	17.2200	17.2200	-6.107%	330	437	-72.358%
2025-05-12	18.8700	18.8700	18.3400	18.3400	-11.529%	34	500	-74.046%
2025-05-08	20.7500	20.7500	20.7300	20.7300	-6.453%	3	473	-77.038%
2025-05-07	21.9900	22.8800	21.9900	22.1600	+3.358%	6	476	-78.520%
2025-05-05	21.4100	21.6200	21.3500	21.4400	+1.132%	14	473	-77.799%
2025-05-02	21.0800	21.2000	20.8400	21.2000	-2.259%	16	461	-77.547%
2025-05-01	21.6300	22.1500	21.4900	21.6900	-11.469%	53	454	-78.054%
2025-04-30	24.5000	24.5000	24.5000	24.5000	+7.127%	1	450	-80.571%
2025-04-29	22.8600	22.8700	22.8600	22.8700	-3.502%	4	449	-79.187%
2025-04-28	23.7000	23.7000	23.7000	23.7000	+2.243%	60	447	-79.916%
2025-04-25	23.2100	23.2100	22.8500	23.1800	-2.400%	18	448	-79.465%
2025-04-24	25.1800	25.1900	23.7500	23.7500	-2.143%	10	456	-79.958%
2025-04-23	24.3100	24.4200	24.2700	24.2700	-12.541%	24	455	-80.387%
2025-04-22	27.7200	27.7500	26.2000	27.7500	-7.191%	12	476	-82.847%
2025-04-21	28.5000	29.9000	27.9700	29.9000	+6.786%	8	473	-84.080%
2025-04-16	25.8500	28.0000	25.2700	28.0000	+12.903%	5	466	-83.000%
2025-04-15	25.0000	25.0000	24.4300	24.8000	+1.848%	8	461	-80.806%
2025-04-14	23.8800	25.4500	23.6300	24.3500	-8.252%	8	464	-80.452%
2025-04-11	26.9100	26.9100	26.5400	26.5400	+0.038%	32	460	-82.065%
2025-04-10	26.9000	28.9000	26.4700	26.5300	+15.248%	8	456	-82.058%
2025-04-09	30.0000	30.5800	23.0200	23.0200	-25.742%	15	452	-79.322%
2025-04-08	26.0700	31.0000	26.0700	31.0000	+6.786%	25	453	-84.645%
2025-04-07	31.9100	31.9300	26.3000	29.0300	+3.163%	54	454	-83.603%
2025-04-04	26.5000	28.6000	26.5000	28.1400	+21.189%	198	468	-83.085%
2025-04-03	22.8000	23.2200	22.8000	23.2200	+26.816%	3	419	-79.500%
2025-04-02	18.3100	18.3100	18.3100	18.3100	-11.631%	1	419	-74.003%
2025-04-01	21.2000	21.2000	20.0500	20.7200	-1.333%	6	418	-77.027%
2025-03-31	21.7500	21.7500	21.0000	21.0000	0.000%	17	417	-77.333%
2025-03-28	20.0000	21.0000	20.0000	21.0000	+12.480%	252	415	-77.333%
2025-03-27	18.9900	18.9900	18.6700	18.6700	-0.427%	5	431	-74.505%
2025-03-26	17.8400	18.7500	17.8400	18.7500	+5.042%	5	430	-74.613%
2025-03-25	17.8500	17.8500	17.8500	17.8500	-0.833%	10	429	-73.333%
2025-03-24	17.8200	19.4500	17.8200	18.0000	-8.304%	14	437	-73.556%
2025-03-21	20.2000	20.2000	19.4000	19.6300	+0.461%	50	444	-75.751%
2025-03-20	19.5400	19.5400	19.5400	19.5400	-0.560%	2	423	-75.640%
2025-03-19	19.6500	19.6500	19.6500	19.6500	-5.755%	1	421	-75.776%
2025-03-18	19.9000	20.8500	19.8900	20.8500	+8.031%	7	420	-77.170%
2025-03-17	19.8500	19.8500	19.2900	19.3000	-3.789%	18	414	-75.337%
2025-03-14	20.9500	20.9500	20.0600	20.0600	-7.770%	10	417	-76.271%
2025-03-13	21.7500	21.7500	21.7500	21.7500	+8.209%	2	418	-78.115%
2025-03-12	20.1000	20.8500	20.0500	20.1000	-2.475%	4	418	-76.318%
2025-03-11	20.8500	22.0200	20.6100	20.6100	-4.804%	20	416	-76.904%
2025-03-10	19.5000	21.6500	19.5000	21.6500	+7.444%	127	426	-78.014%
2025-03-07	18.9200	20.1500	18.9200	20.1500	+5.167%	4	302	-76.377%
2025-03-06	17.6400	19.3000	17.6400	19.1600	+6.444%	14	296	-75.157%
2025-03-05	18.0000	18.0000	18.0000	18.0000	0.000%	10	296	-73.556%
2025-03-03	17.9000	18.0000	17.9000	18.0000	+9.091%	12	286	-73.556%
2025-02-28	17.1000	17.5100	16.5000	16.5000	-3.509%	300	274	-71.152%
2025-02-27	17.1000	17.1000	17.1000	17.1000	+12.278%	2	202	-72.164%
2025-02-26	15.1500	15.2300	15.1500	15.2300	+1.533%	2	200	-68.746%
2025-02-24	15.0000	15.0000	14.5000	15.0000	+9.890%	3	199	-68.267%
2025-02-20	12.6500	13.6500	12.6500	13.6500	-1.087%	11	197	-65.128%
2025-02-13	13.8000	13.8000	13.8000	13.8000	-3.158%	8	198	-65.507%
2025-02-11	14.2500	14.2500	14.2500	14.2500	+2.151%	3	198	-66.596%
2025-02-07	13.9500	13.9500	13.9500	13.9500	-3.793%	2	198	-65.878%
2025-02-06	14.5000	14.5000	14.5000	14.5000	-1.695%	4	197	-67.172%
2025-02-05	14.7900	14.7900	14.7500	14.7500	+1.027%	100	197	-67.729%
2025-02-04	14.5500	14.6000	14.5500	14.6000	-8.234%	2	121	-67.397%
2025-02-03	15.1000	15.9100	15.1000	15.9100	+6.779%	4	120	-70.082%
2025-01-31	14.9000	14.9000	14.9000	14.9000	-0.268%	2	119	-68.054%
2025-01-29	14.9400	14.9400	14.9400	14.9400	+0.606%	1	118	-68.139%
2025-01-28	15.1000	15.1000	14.8500	14.8500	-7.188%	14	119	-67.946%
2025-01-27	17.1600	17.1600	15.3500	16.0000	+15.108%	16	115	-70.250%
2025-01-22	14.5600	14.9400	13.9000	13.9000	-6.081%	42	104	-65.755%
2025-01-21	14.8000	14.8000	14.8000	14.8000	-0.671%	1	101	-67.838%
2025-01-17	15.7500	15.7500	14.9000	14.9000	-4.487%	46	101	-68.054%
2025-01-15	15.6000	15.6000	15.6000	15.6000	-6.024%	1	101	-69.487%
2025-01-10	16.5000	16.8000	16.5000	16.6000	+0.302%	24	101	-71.325%
2025-01-02	16.5500	16.5500	16.5500	16.5500	+5.616%	1	89	-71.239%
2024-12-27	15.6500	15.6700	15.6500	15.6700	+6.671%	4	88	-69.623%
2024-12-26	15.3400	15.3400	14.6900	14.6900	-3.987%	2	88	-67.597%
2024-12-18	15.3000	15.3000	15.3000	15.3000	+4.795%	3	89	-68.889%
2024-12-17	14.6000	14.6000	14.6000	14.6000	+2.672%	2	86	-67.397%
2024-12-16	14.2200	14.2200	14.2200	14.2200	-3.659%	1	86	-66.526%
2024-12-13	14.8000	14.8000	14.5500	14.7600	+3.579%	26	86	-67.751%
2024-12-12	14.6000	14.6000	14.2500	14.2500	-1.384%	3	98	-66.596%
2024-12-11	14.4500	14.4500	14.4500	14.4500	+0.697%	1	98	-67.059%
2024-12-05	14.5500	14.6000	14.3500	14.3500	-0.623%	16	98	-66.829%
2024-12-04	14.7000	14.7000	14.4400	14.4400	-6.234%	2	103	-67.036%
2024-12-03	14.9000	15.4000	14.9000	15.4000	+3.010%	6	103	-69.091%
2024-12-02	13.7000	16.7500	13.7000	14.9500	-2.288%	5	108	-68.161%
2024-11-26	15.3000	15.3000	15.3000	15.3000	-0.649%	2	109	-68.889%
2024-11-25	15.6000	15.6000	15.4000	15.4000	+0.195%	2	109	-69.091%
2024-11-22	16.2000	16.2000	15.3700	15.3700	-8.512%	26	109	-69.031%
2024-11-21	16.8000	16.8000	16.8000	16.8000	0.000%	2	103	-71.667%
2024-11-20	16.8000	16.8000	16.8000	16.8000	+1.818%	1	103	-71.667%
2024-11-19	16.1500	16.5400	16.1500	16.5000	0.000%	5	103	-71.152%
2024-11-18	16.5000	16.5000	16.5000	16.5000	-4.070%	2	106	-71.152%
2024-11-15	16.5000	17.2000	16.5000	17.2000	+8.861%	18	106	-72.326%
2024-11-14	15.8000	15.8000	15.8000	15.8000	0.000%	2	98	-69.873%
2024-11-11	12.5000	15.8000	12.5000	15.8000	-4.184%	2	100	-69.873%
2024-11-06	16.5000	16.5000	16.4900	16.4900	-8.134%	21	100	-71.134%
2024-11-05	17.6500	17.9500	17.6500	17.9500	-2.657%	6	109	-73.482%
2024-11-04	18.9500	18.9500	18.4400	18.4400	+0.217%	6	109	-74.187%
2024-11-01	18.3500	18.4000	18.2500	18.4000	-3.412%	14	109	-74.130%
2024-10-31	18.3500	19.0500	18.3500	19.0500	+7.932%	22	114	-75.013%
2024-10-30	17.0000	17.6500	17.0000	17.6500	+2.616%	8	92	-73.031%
2024-10-28	17.2000	17.2000	17.2000	17.2000	-1.433%	1	84	-72.326%
2024-10-25	17.2500	17.4500	17.2000	17.4500	-3.591%	54	83	-72.722%
2024-10-24	17.8000	18.1000	17.8000	18.1000	-1.630%	4	104	-73.702%
2024-10-23	17.5000	18.4000	17.5000	18.4000	+6.667%	24	100	-74.130%
2024-10-22	17.4000	17.4500	17.2500	17.2500	-1.429%	11	76	-72.406%
2024-10-21	17.5000	17.5000	17.5000	17.5000	-2.778%	5	82	-72.800%
2024-10-16	18.1500	18.2500	18.0000	18.0000	-0.277%	7	87	-73.556%
2024-10-15	17.8500	18.0500	17.8500	18.0500	+4.456%	9	80	-73.629%
2024-10-14	17.2000	17.2800	17.2000	17.2800	-2.921%	41	71	-72.454%