Dark

TQQQ20270115P60
TQQQ Jan 15 2027 60.00 Put (TQQQ270115P00060000)
option OPRA

EOD

Oct 1, 2026

3.57+3.779%(+0.13)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.9000	3.5300	3.5700	+3.779%	43	4,979	0.000%
2026-09-30	3.7000	3.7000	3.4400	3.4400	-8.267%	54	4,957	+3.779%
2026-09-29	3.6900	3.9000	3.6000	3.7500	-1.316%	44	4,929	-4.800%
2026-09-28	3.7200	4.0100	3.6800	3.8000	+8.883%	86	4,921	-6.053%
2026-09-25	3.6000	3.7500	3.4500	3.4900	-4.384%	106	4,882	+2.292%
2026-09-24	3.9600	4.0500	3.6500	3.6500	-2.667%	70	4,950	-2.192%
2026-09-23	3.6000	3.7900	3.5500	3.7500	+13.636%	130	4,917	-4.800%
2026-09-22	3.5000	3.5700	3.3000	3.3000	-7.042%	150	4,850	+8.182%
2026-09-21	4.3500	4.4500	3.5500	3.5500	-24.145%	340	4,800	+0.563%
2026-09-18	4.9000	5.0000	4.6200	4.6800	-5.071%	146	4,891	-23.718%
2026-09-17	5.2000	5.2000	4.9300	4.9300	-19.837%	28	4,889	-27.586%
2026-09-16	5.7000	6.2000	5.4800	6.1500	+1.485%	60	4,885	-41.951%
2026-09-15	5.6500	6.1000	5.6500	6.0600	+7.829%	62	4,895	-41.089%
2026-09-14	6.5500	6.5500	5.5000	5.6200	+5.441%	44	4,855	-36.477%
2026-09-11	5.4000	5.4300	5.1000	5.3300	-12.623%	112	4,833	-33.021%
2026-09-10	6.2000	6.8000	5.9100	6.1000	+9.910%	54	4,785	-41.475%
2026-09-09	5.5100	5.6500	5.3200	5.5500	+3.738%	96	4,766	-35.676%
2026-09-08	5.1800	5.4000	5.0000	5.3500	+3.883%	142	4,765	-33.271%
2026-09-04	5.1000	5.1500	4.9400	5.1500	-0.579%	49	4,661	-30.680%
2026-09-03	5.5000	5.6300	5.1500	5.1800	-10.069%	50	4,661	-31.081%
2026-09-02	6.0100	6.0100	5.7500	5.7600	-4.793%	48	4,650	-38.021%
2026-09-01	6.1000	6.1000	5.4500	6.0500	+10.000%	62	4,666	-40.992%
2026-08-31	5.4500	5.7000	5.4500	5.5000	-1.610%	85	4,647	-35.091%
2026-08-28	5.4200	5.6300	5.1700	5.5900	+3.137%	152	4,620	-36.136%
2026-08-27	5.8500	5.8700	5.1500	5.4200	-13.280%	94	4,573	-34.133%
2026-08-26	6.4400	6.4400	6.1400	6.2500	-2.799%	52	4,543	-42.880%
2026-08-25	6.3000	6.6000	6.2400	6.4300	-1.832%	40	4,698	-44.479%
2026-08-24	6.7100	7.1000	6.5500	6.5500	+2.344%	279	4,682	-45.496%
2026-08-21	6.4300	6.5300	6.3500	6.4000	-5.185%	28	4,618	-44.219%
2026-08-20	6.7000	6.8000	6.5700	6.7500	+5.469%	85	4,598	-47.111%
2026-08-19	6.2300	6.7600	6.2000	6.4000	+0.946%	59	4,585	-44.219%
2026-08-18	6.0000	6.6000	6.0000	6.3400	+10.646%	256	4,545	-43.691%
2026-08-17	5.5100	5.7300	5.4000	5.7300	+1.416%	97	4,312	-37.696%
2026-08-14	5.6800	5.9500	5.5700	5.6500	-0.877%	66	4,260	-36.814%
2026-08-13	5.7400	5.8300	5.6000	5.7000	-4.682%	113	4,236	-37.368%
2026-08-12	6.2100	6.2100	5.9800	5.9800	-10.075%	47	4,175	-40.301%
2026-08-11	6.8100	6.8500	6.5000	6.6500	+3.101%	156	4,194	-46.316%
2026-08-10	6.8500	6.8500	6.4300	6.4500	-3.731%	70	4,107	-44.651%
2026-08-07	6.9000	7.0800	6.5500	6.7000	-6.944%	103	4,065	-46.716%
2026-08-06	7.8700	7.8700	7.1500	7.2000	+1.551%	103	4,066	-50.417%
2026-08-05	7.1500	7.2000	6.9000	7.0900	+1.141%	20	3,970	-49.647%
2026-08-04	7.9000	7.9000	7.0000	7.0100	-15.542%	101	3,980	-49.073%
2026-08-03	9.3900	9.3900	8.2000	8.3000	-11.608%	226	3,996	-56.988%
2026-07-31	9.0800	10.3500	9.0800	9.3900	-7.305%	47	4,049	-61.981%
2026-07-30	10.8500	11.0500	10.0900	10.1300	-13.493%	50	4,038	-64.758%
2026-07-29	10.8500	12.1000	10.4900	11.7100	+9.439%	155	4,038	-69.513%
2026-07-28	11.2500	11.7900	10.6000	10.7000	+0.469%	154	3,972	-66.636%
2026-07-27	10.0700	11.0000	10.0200	10.6500	+1.719%	54	3,878	-66.479%
2026-07-24	10.0500	10.5200	10.0000	10.4700	+2.547%	46	3,862	-65.903%
2026-07-23	9.4500	10.2500	9.4000	10.2100	+18.035%	70	3,840	-65.034%
2026-07-22	8.8600	8.8600	8.6500	8.6500	+1.170%	3	3,819	-58.728%
2026-07-21	8.8500	8.8500	8.5500	8.5500	-4.894%	14	3,818	-58.246%
2026-07-20	9.0000	9.3000	8.8000	8.9900	-6.839%	20	3,818	-60.289%
2026-07-17	10.0000	10.5000	9.2500	9.6500	+6.278%	139	3,811	-63.005%
2026-07-16	8.7500	9.0800	8.4000	9.0800	+11.275%	118	3,752	-60.683%
2026-07-15	8.0000	8.2500	8.0000	8.1600	+1.366%	29	3,741	-56.250%
2026-07-14	8.6500	8.6500	8.0400	8.0500	-6.721%	56	3,718	-55.652%
2026-07-13	8.9000	8.9000	8.2800	8.6300	+8.417%	19	3,712	-58.633%
2026-07-10	8.5400	8.5400	7.9500	7.9600	-4.096%	7	3,697	-55.151%
2026-07-09	8.4000	8.4000	8.1700	8.3000	-9.290%	6	3,700	-56.988%
2026-07-08	9.4000	9.7300	9.1500	9.1500	+1.667%	47	3,696	-60.984%
2026-07-07	8.9100	9.6000	8.7500	9.0000	+9.091%	28	3,692	-60.333%
2026-07-06	8.4000	8.6500	8.0500	8.2500	-8.333%	1,521	3,679	-56.727%
2026-07-02	8.1000	9.4700	8.1000	9.0000	+8.043%	83	2,309	-60.333%
2026-07-01	8.3000	8.3300	8.0000	8.3300	+5.577%	26	2,309	-57.143%
2026-06-30	8.4500	9.2500	7.5000	7.8900	-6.627%	141	2,308	-54.753%
2026-06-29	9.1000	9.1000	8.4500	8.4500	-11.053%	36	2,182	-57.751%
2026-06-26	10.3500	10.3500	9.2000	9.5000	0.000%	41	2,190	-62.421%
2026-06-25	8.8000	9.8000	8.8000	9.5000	-3.943%	597	2,184	-62.421%
2026-06-24	9.7000	10.3000	9.5000	9.8900	-0.302%	36	1,592	-63.903%
2026-06-23	9.6500	9.9200	9.2000	9.9200	+24.000%	125	1,571	-64.012%
2026-06-22	7.6500	8.1500	7.6500	8.0000	+1.138%	96	1,485	-55.375%
2026-06-18	8.2000	8.3500	7.9100	7.9100	-11.817%	127	1,462	-54.867%
2026-06-17	8.2700	8.9700	8.2000	8.9700	+13.544%	13	1,462	-60.201%
2026-06-16	7.5000	8.2000	7.5000	7.9000	+5.333%	28	1,462	-54.810%
2026-06-15	8.0000	8.0000	7.3500	7.5000	-14.869%	33	1,434	-52.400%
2026-06-12	9.5000	9.5000	8.8100	8.8100	-5.472%	26	1,434	-59.478%
2026-06-11	10.5900	10.5900	9.3200	9.3200	-12.324%	41	1,434	-61.695%
2026-06-10	10.3000	10.6500	9.6900	10.6300	+7.919%	79	1,437	-66.416%
2026-06-09	8.5000	11.3000	8.5000	9.8500	+11.932%	141	1,404	-63.756%
2026-06-08	9.6000	9.6000	8.6100	8.8000	-8.714%	42	1,349	-59.432%
2026-06-05	8.0000	9.6600	7.9700	9.6400	+31.156%	93	1,364	-62.967%
2026-06-04	7.6900	7.7000	7.3500	7.3500	+0.273%	20	1,352	-51.429%
2026-06-03	7.4000	7.6500	7.2300	7.3300	+1.243%	47	1,355	-51.296%
2026-06-02	7.2500	7.2700	7.0500	7.2400	+1.259%	20	1,324	-50.691%
2026-06-01	7.3000	7.4700	7.0300	7.1500	-0.694%	144	1,321	-50.070%
2026-05-29	6.9000	7.5100	6.9000	7.2000	-3.226%	118	1,285	-50.417%
2026-05-28	7.8200	7.8200	7.2000	7.4400	-4.000%	192	1,280	-52.016%
2026-05-27	7.5000	7.9000	7.5000	7.7500	+1.307%	79	1,266	-53.935%
2026-05-26	7.5200	7.7500	7.5000	7.6500	-4.969%	142	1,250	-53.333%
2026-05-22	8.0000	8.1000	7.6500	8.0500	-3.938%	848	1,253	-55.652%
2026-05-21	8.6100	8.6100	8.2400	8.3800	+1.576%	46	1,457	-57.399%
2026-05-20	8.9500	8.9500	8.2500	8.2500	-9.341%	38	1,457	-56.727%
2026-05-19	8.9300	9.4000	8.7500	9.1000	+3.881%	79	1,441	-60.769%
2026-05-18	8.9000	9.2600	8.7500	8.7600	0.000%	205	1,441	-59.247%
2026-05-15	9.2400	9.4500	8.6500	8.7600	+3.059%	105	1,441	-59.247%
2026-05-14	8.8000	8.8000	8.5000	8.5000	-3.409%	60	1,304	-58.000%
2026-05-13	9.0500	9.0500	8.6000	8.8000	-3.297%	28	1,325	-59.432%
2026-05-12	9.1500	9.6700	8.9500	9.1000	+3.881%	28	1,325	-60.769%
2026-05-11	8.9000	9.0000	8.6000	8.7600	-3.097%	276	1,325	-59.247%
2026-05-08	8.9500	9.1100	8.9300	9.0400	-5.833%	351	1,534	-60.509%
2026-05-07	9.8500	9.8500	9.0500	9.6000	-1.031%	1,067	1,453	-62.813%
2026-05-06	9.9000	10.0500	9.6500	9.7000	-5.825%	57	1,341	-63.196%
2026-05-05	10.3500	10.5200	10.1500	10.3000	-5.069%	314	1,324	-65.340%
2026-05-04	10.6700	11.1000	10.5300	10.8500	+1.402%	185	1,454	-67.097%
2026-05-01	11.0900	11.0900	10.5000	10.7000	-4.889%	163	1,451	-66.636%
2026-04-30	11.7100	11.7100	11.1500	11.2500	-5.462%	38	1,451	-68.267%
2026-04-29	12.2500	12.4500	11.7000	11.9000	-2.857%	47	1,470	-70.000%
2026-04-28	12.5000	12.5000	12.2000	12.2500	+4.790%	26	1,467	-70.857%
2026-04-27	11.8800	11.8800	11.6700	11.6900	-0.932%	8	1,456	-69.461%
2026-04-24	12.3200	12.4000	11.6800	11.8000	-9.440%	348	1,458	-69.746%
2026-04-23	12.3000	13.0300	12.2500	13.0300	+5.935%	21	1,370	-72.602%
2026-04-22	12.8500	13.6000	12.2900	12.3000	-6.035%	58	1,375	-70.976%
2026-04-21	13.0000	13.0900	12.7600	13.0900	+0.692%	26	1,346	-72.727%
2026-04-20	13.0000	13.3000	12.9500	13.0000	+0.775%	26	1,346	-72.538%
2026-04-17	13.1400	13.3300	12.6900	12.9000	-6.522%	99	1,328	-72.326%
2026-04-16	13.8500	13.8500	13.6100	13.8000	-0.361%	6	1,326	-74.130%
2026-04-15	14.3400	14.4500	13.8500	13.8500	-5.461%	11	1,325	-74.224%
2026-04-14	15.0000	15.0000	14.4200	14.6500	-10.942%	47	1,316	-75.631%
2026-04-10	16.2800	16.4500	16.0000	16.4500	-1.674%	55	1,295	-78.298%
2026-04-09	16.7300	16.7300	16.7300	16.7300	-1.240%	1	1,240	-78.661%
2026-04-08	16.9400	16.9400	16.9400	16.9400	-17.847%	100	1,240	-78.926%
2026-04-07	20.4500	20.6200	20.4500	20.6200	+3.100%	6	1,189	-82.687%
2026-04-02	21.8700	21.8700	20.0000	20.0000	-0.744%	3	1,185	-82.150%
2026-04-01	21.7000	21.7000	20.1500	20.1500	-8.200%	4	1,185	-82.283%
2026-03-31	23.0300	23.0300	21.9500	21.9500	-7.070%	6	1,185	-83.736%
2026-03-30	22.8500	23.8000	22.8500	23.6200	+1.330%	27	1,186	-84.886%
2026-03-27	22.6000	23.4600	22.1100	23.3100	+10.317%	478	1,191	-84.685%
2026-03-26	20.6000	21.8800	20.5000	21.1300	+6.128%	65	1,074	-83.105%
2026-03-24	20.2300	20.3400	19.8300	19.9100	+3.698%	12	1,076	-82.069%
2026-03-23	19.1000	19.9000	18.8000	19.2000	-9.391%	106	1,072	-81.406%
2026-03-20	20.0600	21.2700	20.0400	21.1900	+8.112%	101	987	-83.152%
2026-03-19	19.8000	19.8600	19.6000	19.6000	+7.574%	18	998	-81.786%
2026-03-18	18.2200	18.2200	18.2200	18.2200	+3.699%	12	988	-80.406%
2026-03-17	17.7800	17.9800	17.4300	17.5700	-3.089%	6	988	-79.681%
2026-03-16	18.1300	18.1300	18.1300	18.1300	-5.178%	6	986	-80.309%
2026-03-13	18.2900	19.1200	18.2900	19.1200	+6.518%	2	980	-81.328%
2026-03-12	17.9900	17.9900	17.9400	17.9500	+4.421%	3	978	-80.111%
2026-03-10	17.1900	17.1900	17.1900	17.1900	-10.701%	13	983	-79.232%
2026-03-09	19.2500	19.2500	19.2500	19.2500	+6.944%	2	983	-81.455%
2026-03-03	18.7600	18.7600	18.0000	18.0000	+5.758%	37	983	-80.167%
2026-03-02	17.7000	17.7000	16.9800	17.0200	-1.448%	4	977	-79.025%
2026-02-27	17.1000	17.2700	17.1000	17.2700	-0.918%	2	975	-79.328%
2026-02-26	17.0000	17.6000	16.9000	17.4300	+8.261%	52	974	-79.518%
2026-02-25	16.8700	16.8700	16.1000	16.1000	-6.286%	25	967	-77.826%
2026-02-24	17.5000	17.5000	16.8000	17.1800	-5.030%	89	967	-79.220%
2026-02-23	17.6000	18.0900	17.6000	18.0900	+5.789%	34	976	-80.265%
2026-02-20	17.2000	17.2000	17.1000	17.1000	-3.716%	4	968	-79.123%
2026-02-19	17.9200	18.0900	17.7400	17.7600	+4.532%	15	968	-79.899%
2026-02-18	17.0000	17.6000	16.9900	16.9900	-4.228%	10	970	-78.988%
2026-02-17	18.2900	19.0000	17.7400	17.7400	+1.662%	23	970	-79.876%
2026-02-13	17.5900	17.5900	17.4500	17.4500	0.000%	10	968	-79.542%
2026-02-12	17.5900	17.7500	17.3000	17.4500	+11.146%	104	968	-79.542%
2026-02-11	15.7000	15.7000	15.7000	15.7000	-3.086%	10	921	-77.261%
2026-02-10	16.3500	16.3500	16.1000	16.2000	+0.559%	174	922	-77.963%
2026-02-09	16.5000	16.5000	16.0000	16.1100	-4.956%	70	860	-77.840%
2026-02-06	17.3100	17.3100	16.9400	16.9500	-7.880%	91	848	-78.938%
2026-02-05	17.9000	19.1500	17.9000	18.4000	+5.747%	71	881	-80.598%
2026-02-04	17.8100	18.4500	17.1000	17.4000	+7.407%	204	880	-79.483%
2026-02-03	15.9400	16.4900	15.9400	16.2000	+8.000%	48	835	-77.963%
2026-02-02	15.6000	15.6000	14.8900	15.0000	-1.121%	10	824	-76.200%
2026-01-29	16.0000	16.0000	15.1700	15.1700	+6.084%	7	817	-76.467%
2026-01-28	14.2100	14.4200	14.1300	14.3000	-0.556%	49	811	-75.035%
2026-01-27	14.5000	14.5000	14.0500	14.3800	-3.165%	412	847	-75.174%
2026-01-26	14.6900	14.8500	14.5700	14.8500	-0.402%	223	877	-75.960%
2026-01-23	14.8100	15.0000	14.7100	14.9100	-0.534%	570	818	-76.056%
2026-01-22	15.5800	15.7000	14.9600	14.9900	-6.721%	75	841	-76.184%
2026-01-21	16.7200	16.9000	16.0700	16.0700	-6.133%	7	852	-77.785%
2026-01-20	16.5600	17.1200	16.0600	17.1200	+19.553%	176	852	-79.147%
2026-01-15	14.3200	14.3200	14.3200	14.3200	-9.539%	2	863	-75.070%
2026-01-14	15.1700	16.3000	15.1700	15.8300	+6.028%	12	863	-77.448%
2026-01-13	14.4100	14.9300	14.4100	14.9300	-2.482%	19	863	-76.088%
2026-01-12	15.3100	15.3100	15.3100	15.3100	+2.752%	2	861	-76.682%
2026-01-09	14.0500	14.9500	14.0500	14.9000	-1.325%	100	861	-76.040%
2026-01-07	14.9800	15.1000	14.6400	15.1000	-0.984%	36	843	-76.358%
2026-01-06	15.2300	15.2500	15.2300	15.2500	-1.102%	34	839	-76.590%
2026-01-05	15.3800	15.4200	15.3800	15.4200	-4.520%	37	816	-76.848%
2026-01-02	16.2500	16.2500	16.1500	16.1500	+4.194%	3	816	-77.895%
2025-12-31	15.4400	15.5000	15.3300	15.5000	+0.129%	5	812	-76.968%
2025-12-30	15.3500	15.4800	15.3200	15.4800	+1.976%	20	812	-76.938%
2025-12-29	15.7500	15.7500	15.1700	15.1800	+1.200%	186	799	-76.482%
2025-12-26	15.0500	15.0500	15.0000	15.0000	+3.377%	8	794	-76.200%
2025-12-24	15.1800	15.1800	14.5100	14.5100	-4.852%	41	758	-75.396%
2025-12-23	15.6000	15.6000	15.2000	15.2500	-2.742%	318	758	-76.590%
2025-12-22	15.7500	15.7500	15.6800	15.6800	-13.370%	14	645	-77.232%
2025-12-17	16.5700	18.1000	16.5700	18.1000	+4.745%	48	645	-80.276%
2025-12-16	17.2500	17.2800	17.2500	17.2800	+10.064%	11	633	-79.340%
2025-12-10	16.1100	16.1100	15.7000	15.7000	-0.317%	7	629	-77.261%
2025-12-09	15.7500	15.7500	15.7500	15.7500	+0.639%	14	629	-77.333%
2025-12-08	15.6500	15.6500	15.6500	15.6500	-1.075%	10	629	-77.188%
2025-12-05	15.8700	15.8700	15.8200	15.8200	-4.121%	8	619	-77.434%
2025-12-04	16.5000	16.5000	16.5000	16.5000	+0.979%	2	625	-78.364%
2025-12-03	16.3400	16.3400	16.3400	16.3400	-1.921%	20	623	-78.152%
2025-12-02	15.3800	16.6600	15.3800	16.6600	+0.060%	14	643	-78.571%
2025-12-01	16.6000	16.6500	16.6000	16.6500	-0.775%	4	629	-78.559%
2025-11-28	16.7800	16.7800	16.7800	16.7800	-2.612%	2	626	-78.725%
2025-11-26	17.2400	17.4200	16.9800	17.2300	-7.266%	55	595	-79.280%
2025-11-25	18.5800	18.5800	18.5800	18.5800	+2.936%	2	595	-80.786%
2025-11-24	18.8000	18.8000	18.0500	18.0500	-11.476%	48	595	-80.222%
2025-11-20	17.5700	20.3900	17.5700	20.3900	+111.954%	107	638	-82.491%
2025-11-19	9.7000	9.7000	9.5400	9.6200	+0.208%	6	3,744	-62.890%
2025-11-18	8.7500	10.2000	8.7500	9.6000	+1.053%	36	3,744	-62.813%
2025-11-17	9.2000	9.9000	9.1000	9.5000	+4.396%	12	3,751	-62.421%
2025-11-14	9.6000	9.9100	9.1000	9.1000	+3.058%	16	3,741	-60.769%
2025-11-13	8.6300	8.8300	8.6300	8.8300	+6.386%	34	3,736	-59.570%
2025-11-12	8.4200	8.4200	8.3000	8.3000	0.000%	4	3,737	-56.988%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-9.783%	1	3,736	-56.988%
2025-11-07	8.7700	9.4500	8.7600	9.2000	0.000%	130	3,736	-61.196%
2025-11-06	8.5200	9.2000	8.5200	9.2000	+12.195%	15	3,746	-61.196%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-1.679%	1	3,782	-56.463%
2025-11-04	8.2500	8.3500	8.2500	8.3400	+2.081%	16	3,783	-57.194%
2025-11-03	7.9500	8.1700	7.9500	8.1700	-0.970%	2	3,769	-56.304%
2025-10-31	7.7500	8.2500	7.7500	8.2500	+2.484%	8	3,769	-56.727%
2025-10-30	7.7600	8.0600	7.6000	8.0500	+3.604%	104	3,769	-55.652%
2025-10-29	7.5000	7.8000	7.5000	7.7700	+0.778%	107	3,724	-54.054%
2025-10-28	7.7800	7.9000	7.5000	7.7100	-0.900%	49	3,721	-53.696%
2025-10-27	8.0500	8.0500	7.7000	7.7800	-11.591%	8	3,757	-54.113%
2025-10-24	8.6600	8.8500	8.2300	8.8000	-2.004%	77	3,757	-59.432%
2025-10-23	8.9800	8.9800	8.9800	8.9800	-2.919%	15	3,726	-60.245%
2025-10-22	9.2500	9.2500	9.2500	9.2500	+8.187%	11	3,715	-61.405%
2025-10-20	8.5500	8.5500	8.5500	8.5500	-13.198%	1	3,716	-58.246%
2025-10-17	9.5500	9.8500	9.2500	9.8500	+3.358%	46	3,715	-63.756%
2025-10-16	9.2900	9.5300	9.2900	9.5300	+0.105%	2	3,753	-62.539%
2025-10-15	9.5200	9.5200	9.5200	9.5200	-3.838%	1	3,753	-62.500%
2025-10-14	9.8000	9.9000	9.8000	9.9000	+4.430%	2	3,754	-63.939%
2025-10-13	9.6000	9.6000	9.0000	9.4800	-5.200%	9	3,752	-62.342%
2025-10-10	9.7900	10.0000	9.3700	10.0000	+16.279%	20	3,753	-64.300%
2025-10-09	8.6300	8.7000	8.6000	8.6000	+2.381%	5	3,755	-58.488%
2025-10-08	8.4000	8.4000	8.4000	8.4000	-3.780%	5	3,762	-57.500%
2025-10-07	8.4500	8.7300	8.4500	8.7300	+3.314%	21	3,742	-59.107%
2025-10-06	8.4500	8.4500	8.4500	8.4500	-3.429%	10	3,742	-57.751%
2025-10-03	8.3500	8.7500	8.2500	8.7500	+2.941%	133	3,732	-59.200%
2025-10-02	8.2500	8.5000	8.2500	8.5000	+0.354%	26	3,616	-58.000%
2025-10-01	8.7200	8.7200	8.4700	8.4700	-3.968%	24	3,617	-57.851%
2025-09-30	9.3800	9.3800	8.8200	8.8200	+0.800%	15	3,612	-59.524%
2025-09-29	8.5600	8.7900	8.4000	8.7500	-1.685%	8	3,610	-59.200%
2025-09-26	9.0000	9.0000	8.9000	8.9000	-6.019%	7	3,610	-59.888%
2025-09-25	9.4700	9.4700	9.4700	9.4700	+4.757%	12	3,606	-62.302%
2025-09-24	9.1500	9.1500	9.0000	9.0400	-0.110%	13	3,606	-60.509%
2025-09-23	8.8000	9.0500	8.7500	9.0500	+4.023%	26	3,604	-60.552%
2025-09-22	8.7000	8.7000	8.7000	8.7000	-1.136%	11	3,580	-58.966%
2025-09-19	8.7000	8.8200	8.7000	8.8000	0.000%	18	3,579	-59.432%
2025-09-18	8.8000	8.8000	8.6500	8.8000	-1.235%	16	3,584	-59.432%
2025-09-17	9.1500	9.5000	8.9100	8.9100	+1.250%	44	3,574	-59.933%
2025-09-15	8.8000	8.8000	8.7000	8.8000	-2.222%	21	3,561	-59.432%
2025-09-12	8.9000	9.0000	8.8800	9.0000	-1.099%	23	3,557	-60.333%
2025-09-11	9.0000	9.1000	8.9700	9.1000	-0.871%	7	3,560	-60.769%
2025-09-10	9.0000	9.2000	9.0000	9.1800	-2.236%	37	3,557	-61.111%
2025-09-09	9.3900	9.3900	9.3900	9.3900	+1.404%	1	3,534	-61.981%
2025-09-08	9.3000	9.3500	9.2600	9.2600	-3.542%	14	3,534	-61.447%
2025-09-05	9.3000	9.7000	9.3000	9.6000	-0.415%	7	3,533	-62.813%
2025-09-04	9.7800	9.7800	9.6300	9.6400	-3.792%	5	3,528	-62.967%
2025-09-03	10.0200	10.0200	10.0200	10.0200	-4.571%	1	3,527	-64.371%
2025-09-02	10.6000	11.0200	10.5000	10.5000	+3.960%	10	3,527	-66.000%
2025-08-29	9.9100	10.1000	9.9100	10.1000	+6.428%	7	3,530	-64.653%
2025-08-28	9.8500	9.8500	9.4900	9.4900	-3.557%	14	3,530	-62.381%
2025-08-27	9.7200	9.8400	9.7200	9.8400	-0.304%	26	3,536	-63.720%
2025-08-26	9.9100	9.9100	9.8600	9.8700	+0.817%	7	3,529	-63.830%
2025-08-25	9.8000	9.8000	9.7500	9.7900	-0.609%	12	3,523	-63.534%
2025-08-22	9.7600	9.8500	9.6000	9.8500	-7.250%	7	3,518	-63.756%
2025-08-21	10.5000	10.7500	10.5000	10.6200	+2.411%	12	3,522	-66.384%
2025-08-20	10.7000	11.1300	10.3700	10.3700	+0.193%	149	3,510	-65.574%
2025-08-19	9.6300	10.3500	9.6300	10.3500	+7.143%	117	3,612	-65.507%
2025-08-18	9.5500	9.7500	9.5500	9.6600	+1.791%	103	3,677	-63.043%
2025-08-15	9.6500	9.6500	9.4900	9.4900	-1.146%	8	3,580	-62.381%
2025-08-14	9.2500	9.6000	9.2500	9.6000	+1.480%	48	3,578	-62.813%
2025-08-13	9.3000	9.4600	9.3000	9.4600	+4.646%	4	3,545	-62.262%
2025-08-12	9.6000	9.7400	9.0400	9.0400	-8.687%	20	3,542	-60.509%
2025-08-11	9.6400	9.9000	9.5600	9.9000	+2.167%	28	3,535	-63.939%
2025-08-08	10.0000	10.0000	9.6900	9.6900	-5.922%	34	3,532	-63.158%
2025-08-07	9.8000	10.5500	9.8000	10.3000	+0.980%	13	3,532	-65.340%
2025-08-06	10.4000	10.4000	10.2000	10.2000	-6.849%	6	3,523	-65.000%
2025-08-05	10.6400	10.9500	10.6400	10.9500	+4.286%	6	3,521	-67.397%
2025-08-04	11.0000	11.0900	10.5000	10.5000	-9.483%	41	3,517	-66.000%
2025-08-01	11.2000	11.8500	10.4000	11.6000	+12.077%	260	3,532	-69.224%
2025-07-31	9.7300	10.5000	9.6500	10.3500	+2.475%	141	3,424	-65.507%
2025-07-30	10.1000	10.5000	10.0000	10.1000	-0.980%	12	3,424	-64.653%
2025-07-29	9.8000	10.2000	9.8000	10.2000	+0.493%	21	3,416	-65.000%
2025-07-28	10.0000	10.1500	10.0000	10.1500	-0.098%	48	3,408	-64.828%
2025-07-25	10.2000	10.2700	10.1200	10.1600	-0.392%	3,850	3,422	-64.862%
2025-07-24	10.2000	10.4500	10.1000	10.2000	-5.116%	103	4,199	-65.000%
2025-07-23	10.7500	10.7500	10.7500	10.7500	+2.186%	1	4,296	-66.791%
2025-07-22	10.7500	10.7700	10.5200	10.5200	+2.136%	222	4,296	-66.065%
2025-07-21	10.0500	10.5500	10.0500	10.3000	-4.630%	110	4,292	-65.340%
2025-07-18	10.8500	11.0700	10.7500	10.8000	-0.369%	72	4,342	-66.944%
2025-07-17	10.9500	10.9500	10.8100	10.8400	-5.739%	4	4,342	-67.066%
2025-07-16	11.2000	11.5000	11.1500	11.5000	+4.545%	23	4,341	-68.957%
2025-07-15	10.8200	11.0000	10.8200	11.0000	0.000%	3,943	4,352	-67.545%
2025-07-14	10.9000	11.0300	10.9000	11.0000	+0.457%	3	704	-67.545%
2025-07-11	11.0500	11.0800	10.9500	10.9500	+0.091%	22	701	-67.397%
2025-07-10	11.1000	11.1000	10.9400	10.9400	-0.995%	20	701	-67.367%
2025-07-09	11.0300	11.2000	10.3000	11.0500	-3.578%	29	699	-67.692%
2025-07-08	11.4000	11.5500	11.3900	11.4600	+0.087%	26	691	-68.848%
2025-07-07	11.0800	11.4500	11.0800	11.4500	+2.875%	12	716	-68.821%
2025-07-03	10.8900	11.1900	10.8800	11.1300	-6.471%	128	670	-67.925%
2025-07-02	11.9000	11.9000	11.9000	11.9000	-0.502%	1	670	-70.000%
2025-07-01	12.2000	12.2000	11.8600	11.9600	+3.282%	65	681	-70.151%
2025-06-30	11.2500	11.6500	11.2500	11.5800	-4.298%	3	676	-69.171%
2025-06-27	12.0500	12.2000	11.5000	12.1000	+1.681%	129	675	-70.496%
2025-06-26	12.4700	12.4700	11.9000	11.9000	-5.104%	10	697	-70.000%
2025-06-24	12.8000	12.8000	12.5400	12.5400	-6.278%	7	692	-71.531%
2025-06-23	13.5500	13.5500	13.3800	13.3800	-4.155%	6	690	-73.318%
2025-06-20	13.7300	13.9600	13.7300	13.9600	+1.527%	44	685	-74.427%
2025-06-18	13.3500	13.7500	13.3500	13.7500	+1.852%	56	731	-74.036%
2025-06-17	13.6500	13.6500	13.5000	13.5000	+1.504%	2	731	-73.556%
2025-06-16	13.5000	13.5000	13.1800	13.3000	-5.674%	15	730	-73.158%
2025-06-13	13.8500	14.1200	13.5000	14.1000	+4.833%	32	729	-74.681%
2025-06-12	13.0000	13.4500	13.0000	13.4500	-0.370%	26	723	-73.457%
2025-06-11	12.7000	13.5000	12.7000	13.5000	+0.372%	5	722	-73.556%
2025-06-10	13.4100	13.4500	13.4100	13.4500	-0.370%	2	725	-73.457%
2025-06-09	13.5000	13.5000	13.5000	13.5000	0.000%	1	724	-73.556%
2025-06-06	13.4900	14.0500	13.2500	13.5000	-6.054%	86	723	-73.556%
2025-06-05	13.8000	14.3700	13.4400	14.3700	+5.662%	23	751	-75.157%
2025-06-04	13.7500	13.7500	13.6000	13.6000	-2.857%	4	756	-73.750%
2025-06-03	14.0000	14.0000	14.0000	14.0000	-6.667%	40	760	-74.500%
2025-05-30	15.0000	15.0000	15.0000	15.0000	+1.695%	40	800	-76.200%
2025-05-29	14.9000	14.9000	14.7500	14.7500	+1.724%	4	790	-75.797%
2025-05-28	14.3500	14.5200	14.3500	14.5000	-1.361%	7	789	-75.379%
2025-05-27	15.0000	15.0000	14.6500	14.7000	-7.547%	15	788	-75.714%
2025-05-23	16.2000	16.2000	15.7400	15.9000	+6.000%	74	754	-77.547%
2025-05-22	15.0000	15.0000	15.0000	15.0000	-3.163%	2	754	-76.200%
2025-05-21	14.8700	15.5000	14.8000	15.4900	+4.240%	59	754	-76.953%
2025-05-20	14.5400	14.8600	14.5400	14.8600	+2.483%	71	780	-75.976%
2025-05-19	14.9100	15.2800	14.5000	14.5000	+0.346%	4	775	-75.379%
2025-05-16	14.8300	14.9300	14.4500	14.4500	-2.100%	52	775	-75.294%
2025-05-15	14.8000	14.8000	14.1500	14.7600	+0.068%	74	776	-75.813%
2025-05-14	14.8800	15.1500	14.7500	14.7500	-0.539%	45	760	-75.797%
2025-05-13	15.0300	15.1500	14.6000	14.8300	-6.553%	147	772	-75.927%
2025-05-12	16.0000	16.2500	15.7100	15.8700	-13.136%	58	856	-77.505%
2025-05-09	17.7900	18.2700	17.7900	18.2700	+2.067%	6	866	-80.460%
2025-05-08	17.9900	17.9900	17.9000	17.9000	-6.625%	2	865	-80.056%
2025-05-07	19.1200	19.1700	19.1200	19.1700	+0.895%	3	875	-81.377%
2025-05-06	19.4500	19.4500	19.0000	19.0000	+4.110%	8	875	-81.211%
2025-05-05	18.2100	18.4300	17.9100	18.2500	0.000%	103	878	-80.438%
2025-05-02	18.3300	18.4500	18.0000	18.2500	-3.183%	80	974	-80.438%
2025-05-01	18.5000	19.1000	18.5000	18.8500	-6.079%	117	960	-81.061%
2025-04-30	21.0000	21.5000	20.0700	20.0700	+3.188%	7	989	-82.212%
2025-04-29	19.7000	19.9000	19.4500	19.4500	-3.856%	11	983	-81.645%
2025-04-28	19.7600	20.5000	19.5900	20.2300	+2.172%	63	975	-82.353%
2025-04-25	20.4000	20.4000	19.5000	19.8000	-3.883%	58	1,017	-81.970%
2025-04-24	21.3000	21.3000	20.6000	20.6000	-6.998%	34	1,018	-82.670%
2025-04-23	21.2000	22.2500	21.0900	22.1500	-6.933%	32	1,014	-83.883%
2025-04-22	23.5200	24.3200	23.3000	23.8000	-8.637%	154	1,013	-85.000%
2025-04-21	24.8000	26.2400	24.8000	26.0500	+13.508%	20	979	-86.296%
2025-04-17	23.2000	23.5000	22.9500	22.9500	-2.960%	16	1,001	-84.444%
2025-04-16	22.5000	23.6500	22.5000	23.6500	+10.617%	26	1,001	-84.905%
2025-04-15	21.5000	21.5000	20.9000	21.3800	+0.659%	16	1,003	-83.302%
2025-04-14	20.8700	21.5000	20.2000	21.2400	-4.453%	22	1,006	-83.192%
2025-04-11	22.2300	22.2300	22.2300	22.2300	-6.832%	2	1,004	-83.941%
2025-04-10	24.0000	25.5000	23.8000	23.8600	-5.692%	56	1,004	-85.038%
2025-04-09	27.1500	27.1500	25.3000	25.3000	+11.552%	19	962	-85.889%
2025-04-08	23.4100	23.5000	22.6800	22.6800	-12.769%	32	963	-84.259%
2025-04-07	28.2900	28.5000	24.2500	26.0000	+3.710%	135	975	-86.269%
2025-04-04	23.5000	25.1300	22.5000	25.0700	+20.529%	326	916	-85.760%
2025-04-03	19.0000	20.8500	19.0000	20.8000	+22.714%	114	868	-82.837%
2025-04-02	18.0000	18.0000	16.9500	16.9500	-7.225%	39	839	-78.938%
2025-04-01	17.8200	18.2700	17.8200	18.2700	+0.939%	15	810	-80.460%
2025-03-31	19.0000	19.5000	18.1000	18.1000	+8.060%	21	804	-80.276%
2025-03-28	16.5000	18.2500	16.5000	16.7500	+2.761%	76	799	-78.687%
2025-03-27	16.4000	16.4000	16.2400	16.3000	+3.165%	9	795	-78.098%
2025-03-26	15.8000	15.8000	15.8000	15.8000	+1.935%	10	790	-77.405%
2025-03-24	15.7500	16.7500	15.5000	15.5000	-7.074%	27	790	-76.968%
2025-03-21	16.6700	16.6800	16.6700	16.6800	-1.068%	160	772	-78.597%
2025-03-20	16.7000	16.8600	16.7000	16.8600	-0.824%	2	692	-78.826%
2025-03-19	17.3000	17.3000	17.0000	17.0000	-5.028%	3	692	-79.000%
2025-03-18	17.9000	17.9000	17.9000	17.9000	+6.866%	1	693	-80.056%
2025-03-17	16.9400	17.2000	16.0000	16.7500	-3.179%	30	693	-78.687%
2025-03-14	17.5000	17.5000	17.3000	17.3000	-3.081%	58	672	-79.364%
2025-03-13	17.7500	17.8500	17.7500	17.8500	+0.281%	3	658	-80.000%
2025-03-12	18.1700	18.1700	17.8000	17.8000	+10.559%	2	658	-79.944%