Dark

TQQQ20270115P59.5
TQQQ Jan 15 2027 59.50 Put (TQQQ270115P00059500)
option OPRA

EOD

Aug 5, 2026

6.95-0.856%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9500	6.9500	6.9500	6.9500	-0.856%	2	250	0.000%
2026-08-04	7.6700	7.6700	7.0100	7.0100	-18.298%	3	250	-0.856%
2026-08-03	8.5800	8.5800	8.5800	8.5800	-23.733%	1	248	-18.998%
2026-07-29	11.2500	11.2500	11.2500	11.2500	+1.260%	1	248	-38.222%
2026-07-28	11.1100	11.1100	11.1100	11.1100	+5.910%	1	247	-37.444%
2026-07-27	10.5100	10.5100	10.4900	10.4900	+5.960%	2	248	-33.746%
2026-07-23	9.3800	9.9000	9.3800	9.9000	+20.000%	3	247	-29.798%
2026-07-13	8.3800	8.3800	8.2500	8.2500	-9.639%	3	246	-15.758%
2026-07-07	9.1300	9.1300	9.1300	9.1300	+20.132%	1	246	-23.877%
2026-06-30	7.6500	7.6500	7.6000	7.6000	-14.124%	102	247	-8.553%
2026-06-29	8.8500	8.8500	8.8500	8.8500	-6.547%	42	145	-21.469%
2026-06-25	9.4700	9.4700	9.4700	9.4700	+16.196%	1	106	-26.610%
2026-06-22	8.2000	8.2000	8.1500	8.1500	-9.645%	2	109	-14.724%
2026-06-12	9.7000	9.7000	9.0200	9.0200	-14.013%	2	111	-22.949%
2026-06-10	10.0500	10.4900	10.0000	10.4900	-5.068%	4	111	-33.746%
2026-06-09	8.3100	11.0500	8.3100	11.0500	+30.000%	6	110	-37.104%
2026-06-08	8.6300	8.6300	8.5000	8.5000	+0.830%	2	112	-18.235%
2026-06-05	8.0000	8.4300	8.0000	8.4300	+11.508%	4	111	-17.556%
2026-06-04	7.5700	7.5700	7.5600	7.5600	+3.420%	2	111	-8.069%
2026-06-03	7.3500	7.3500	7.1100	7.3100	+7.185%	6	111	-4.925%
2026-06-02	7.0800	7.0800	6.8200	6.8200	-2.152%	10	114	+1.906%
2026-06-01	7.1500	7.2500	6.9300	6.9700	-2.244%	88	117	-0.287%
2026-05-29	7.3500	7.3900	7.0700	7.1300	-2.596%	67	89	-2.525%
2026-05-28	7.5300	7.5300	7.2000	7.3200	-3.303%	71	87	-5.055%
2026-05-27	7.5000	7.7500	7.1500	7.5700	+1.611%	25	65	-8.190%
2026-05-26	7.3500	7.6500	7.3500	7.4500	-6.758%	47	82	-6.711%
2026-05-22	7.8700	7.9900	7.6500	7.9900	-3.619%	42	81	-13.016%
2026-05-21	8.3200	8.3500	8.1400	8.2900	+0.485%	43	87	-16.164%
2026-05-20	8.4800	8.6500	8.2500	8.2500	-5.714%	78	87	-15.758%
2026-05-19	8.8700	8.9500	8.7000	8.7500	+0.690%	30	140	-20.571%
2026-05-18	8.9200	9.0800	8.6700	8.6900	-0.458%	60	140	-20.023%
2026-05-15	9.0900	9.0900	8.7300	8.7300	+1.867%	5	140	-20.389%
2026-05-14	8.4500	8.5700	8.4500	8.5700	+0.117%	9	73	-18.903%
2026-05-13	8.6700	8.6700	8.5300	8.5600	-4.889%	4	66	-18.808%
2026-05-12	9.1300	9.2600	8.9700	9.0000	+3.926%	6	66	-22.778%
2026-05-11	8.6500	8.7000	8.6400	8.6600	-1.925%	5	66	-19.746%
2026-05-08	8.9600	8.9600	8.7500	8.8300	-5.964%	8	64	-21.291%
2026-05-07	9.3900	9.3900	9.3900	9.3900	-6.287%	1	61	-25.985%
2026-05-05	10.1100	10.5500	10.0200	10.0200	-6.530%	3	61	-30.639%
2026-05-04	10.4300	10.9600	10.3500	10.7200	+3.077%	78	62	-35.168%
2026-05-01	10.6300	10.6300	10.4000	10.4000	-8.772%	2	132	-33.173%
2026-04-27	12.0200	12.0200	11.4000	11.4000	-0.870%	31	132	-39.035%
2026-04-24	11.7000	11.7000	11.5000	11.5000	-5.350%	42	101	-39.565%
2026-04-23	12.1500	12.1500	12.1500	12.1500	0.000%	1	60	-42.798%
2026-04-22	12.3000	12.3000	12.0200	12.1500	-6.178%	26	59	-42.798%
2026-04-21	12.3700	12.9500	12.3700	12.9500	+1.728%	5	58	-46.332%
2026-04-20	12.7300	12.7300	12.7300	12.7300	+0.236%	1	58	-45.405%
2026-04-17	12.4600	12.7000	12.4600	12.7000	-8.237%	9	57	-45.276%
2026-04-15	13.8400	13.8500	13.8400	13.8400	-2.535%	3	55	-49.783%
2026-04-14	14.2100	14.2100	14.2000	14.2000	-11.416%	2	58	-51.056%
2026-04-10	16.0300	16.0300	16.0300	16.0300	-2.553%	1	57	-56.644%
2026-04-09	16.4500	16.4500	16.4500	16.4500	+0.305%	2	58	-57.751%
2026-04-08	16.4000	16.4000	16.4000	16.4000	-18.286%	1	58	-57.622%
2026-04-07	20.0700	20.0700	20.0700	20.0700	+1.878%	1	58	-65.371%
2026-04-02	20.5300	20.5300	19.7000	19.7000	-0.756%	4	57	-64.721%
2026-04-01	20.4300	20.4500	19.8500	19.8500	-15.604%	6	57	-64.987%
2026-03-30	22.9300	23.5200	22.9000	23.5200	+3.248%	4	56	-70.451%
2026-03-27	22.6000	22.7800	22.5900	22.7800	+8.528%	8	56	-69.491%
2026-03-26	20.2500	21.5000	20.2500	20.9900	+7.366%	5	56	-66.889%
2026-03-24	19.8300	19.9700	19.5500	19.5500	+3.989%	7	57	-64.450%
2026-03-23	18.5700	19.1800	18.4000	18.8000	-9.354%	15	55	-63.032%
2026-03-20	19.6100	20.8200	19.6100	20.7400	+7.908%	38	53	-66.490%
2026-03-19	19.5300	19.5300	19.2200	19.2200	+5.085%	16	51	-63.840%
2026-03-18	18.2900	18.2900	18.2900	18.2900	+5.723%	1	37	-62.001%
2026-03-02	17.3100	17.3100	17.3000	17.3000	+2.915%	2	36	-59.827%
2026-02-26	17.0000	17.0400	16.8100	16.8100	+1.755%	7	36	-58.656%
2026-02-25	16.5200	16.5200	16.5200	16.5200	-6.455%	1	39	-57.930%
2026-02-23	17.5000	17.6600	17.5000	17.6600	+3.882%	2	39	-60.646%
2026-02-20	17.3000	17.3000	17.0000	17.0000	-3.519%	2	38	-59.118%
2026-02-19	17.5200	17.6200	17.4700	17.6200	+3.041%	5	38	-60.556%
2026-02-18	16.7800	17.1000	16.5500	17.1000	-2.564%	4	40	-59.357%
2026-02-13	17.5500	17.5500	17.5500	17.5500	-0.284%	1	39	-60.399%
2026-02-12	16.1000	17.6000	16.1000	17.6000	+20.055%	10	39	-60.511%
2026-01-16	14.6600	14.6600	14.6600	14.6600	+0.137%	5	30	-52.592%
2026-01-15	14.6300	14.6400	14.6300	14.6400	-5.792%	5	30	-52.527%
2026-01-14	14.9400	15.5400	14.9400	15.5400	+6.878%	10	25	-55.277%
2026-01-07	14.7500	14.7500	14.5400	14.5400	-3.836%	17	25	-52.201%
2026-01-05	15.1200	15.1200	15.1200	15.1200	+0.066%	1	24	-54.034%
2025-12-31	15.2400	15.2400	15.1100	15.1100	+0.066%	3	24	-54.004%
2025-12-30	15.1500	15.1500	15.1000	15.1000	-23.155%	4	24	-53.974%
2025-11-20	19.6500	19.6500	19.6500	19.6500	0.000%	1	25	-64.631%