Dark

TQQQ20270115P57.5
TQQQ Jan 15 2027 57.50 Put (TQQQ270115P00057500)
option OPRA

EOD

Aug 10, 2026

5.84-7.448%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.8400	5.8400	5.8400	5.8400	-7.448%	1	184	0.000%
2026-08-04	6.8000	6.8000	6.3100	6.3100	-21.125%	15	184	-7.448%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-8.152%	1	176	-27.000%
2026-07-31	8.7100	8.7100	8.7100	8.7100	-4.809%	2	177	-32.951%
2026-07-30	9.1500	9.1500	9.1500	9.1500	-13.679%	1	178	-36.175%
2026-07-29	10.7000	10.7000	10.6000	10.6000	+9.504%	3	178	-44.906%
2026-07-28	9.8800	9.8800	9.6800	9.6800	+25.714%	2	175	-39.669%
2026-07-21	7.7000	7.7000	7.7000	7.7000	-6.098%	1	174	-24.156%
2026-07-20	8.1700	8.2000	8.1700	8.2000	+5.398%	3	174	-28.780%
2026-07-16	7.7800	7.7800	7.7800	7.7800	+2.368%	1	174	-24.936%
2026-07-15	7.6000	7.6000	7.6000	7.6000	-5.000%	1	175	-23.158%
2026-07-13	7.9500	8.0000	7.9500	8.0000	-8.362%	4	175	-27.000%
2026-07-08	8.7300	8.7300	8.7300	8.7300	+3.929%	1	175	-33.104%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+12.299%	1	175	-30.476%
2026-07-06	7.4700	7.4800	7.4700	7.4800	+2.186%	2	176	-21.925%
2026-07-01	7.3200	7.3200	7.3200	7.3200	+3.977%	3	178	-20.219%
2026-06-30	6.8500	7.0400	6.8500	7.0400	-20.000%	19	178	-17.045%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+0.342%	42	190	-33.636%
2026-06-25	8.7700	8.7700	8.7700	8.7700	+0.805%	1	148	-33.409%
2026-06-23	8.5000	8.7000	8.5000	8.7000	+13.725%	3	149	-32.874%
2026-06-22	7.6500	7.6500	7.6500	7.6500	+7.898%	1	149	-23.660%
2026-06-18	7.3000	7.5100	7.0900	7.0900	+7.424%	3	150	-17.630%
2026-06-15	6.6000	6.6000	6.6000	6.6000	-31.606%	1	150	-11.515%
2026-06-10	9.6500	9.6500	9.6500	9.6500	+7.461%	1	150	-39.482%
2026-06-09	9.7000	10.0500	8.9800	8.9800	+12.956%	4	152	-34.967%
2026-06-08	7.9800	8.2500	7.9500	7.9500	-9.247%	14	153	-26.541%
2026-06-05	7.4500	8.7600	7.4500	8.7600	+30.942%	9	158	-33.333%
2026-06-04	6.6900	6.6900	6.6900	6.6900	+6.529%	1	156	-12.706%
2026-06-01	6.4100	6.5200	6.2700	6.2800	-2.786%	8	155	-7.006%
2026-05-29	6.4600	6.4900	6.3900	6.4600	-2.417%	15	154	-9.598%
2026-05-28	6.8200	7.0200	6.6100	6.6200	-5.698%	80	145	-11.782%
2026-05-27	6.8100	7.0800	6.7200	7.0200	+1.887%	115	171	-16.809%
2026-05-26	6.7500	7.0200	6.7500	6.8900	-4.834%	65	147	-15.239%
2026-05-22	7.2800	7.3900	7.0900	7.2400	-5.111%	53	163	-19.337%
2026-05-21	7.6300	7.6300	7.6300	7.6300	-1.294%	1	145	-23.460%
2026-05-20	8.0000	8.0000	7.6000	7.7300	-4.332%	21	145	-24.450%
2026-05-19	8.3200	8.3200	8.0200	8.0800	-0.737%	24	156	-27.723%
2026-05-18	8.0600	8.3200	8.0600	8.1400	+1.244%	32	156	-28.256%
2026-05-15	8.2700	8.2700	7.9300	8.0400	+1.387%	10	156	-27.363%
2026-05-13	7.9300	7.9300	7.9300	7.9300	-1.613%	1	150	-26.356%
2026-05-12	8.0700	8.0700	8.0600	8.0600	+0.750%	3	150	-27.543%
2026-05-11	8.1300	8.1300	8.0000	8.0000	-2.320%	2	150	-27.000%
2026-05-08	8.2400	8.2500	8.1900	8.1900	-6.400%	8	152	-28.694%
2026-05-07	8.7500	8.7500	8.7500	8.7500	-1.796%	2	145	-33.257%
2026-05-06	8.9900	9.0000	8.9100	8.9100	-4.706%	5	145	-34.456%
2026-05-05	9.5000	9.5000	9.3400	9.3500	-2.604%	8	141	-37.540%
2026-05-04	9.6700	9.6700	9.6000	9.6000	-0.621%	41	136	-39.167%
2026-05-01	9.7000	9.7000	9.6000	9.6600	-7.383%	8	175	-39.545%
2026-04-30	10.4500	10.4500	10.4000	10.4300	-2.614%	28	175	-44.008%
2026-04-24	11.1500	11.1500	10.7000	10.7100	-6.053%	6	177	-45.472%
2026-04-23	11.1800	11.4000	11.1800	11.4000	+8.057%	5	172	-48.772%
2026-04-22	11.3500	11.4900	10.5500	10.5500	-10.593%	3	171	-44.645%
2026-04-21	11.5200	11.8000	11.5200	11.8000	-0.422%	2	169	-50.508%
2026-04-20	12.0100	12.0100	11.7600	11.8500	+1.804%	8	169	-50.717%
2026-04-17	11.8500	11.9100	11.5800	11.6400	-6.954%	35	168	-49.828%
2026-04-16	12.3000	12.5200	12.3000	12.5100	-0.714%	5	167	-53.317%
2026-04-15	12.9000	12.9000	12.6000	12.6000	-8.629%	2	163	-53.651%
2026-04-14	13.7900	13.7900	13.7900	13.7900	-5.158%	1	163	-57.650%
2026-04-10	14.5400	14.5400	14.5400	14.5400	-4.656%	1	162	-59.835%
2026-04-09	15.2500	15.2500	15.2500	15.2500	-2.055%	1	162	-61.705%
2026-04-08	15.0600	15.7200	15.0600	15.5700	-16.604%	14	162	-62.492%
2026-04-07	18.6700	18.6700	18.6700	18.6700	-1.840%	1	154	-68.720%
2026-04-02	19.0200	19.0200	19.0200	19.0200	+3.089%	1	156	-69.295%
2026-04-01	18.6800	18.6800	18.4500	18.4500	-12.476%	4	156	-68.347%
2026-03-31	21.1800	21.1800	21.0800	21.0800	-4.225%	2	154	-72.296%
2026-03-30	20.8500	22.0100	20.8500	22.0100	+3.333%	11	153	-73.467%
2026-03-27	20.5400	21.3000	20.5400	21.3000	+12.105%	13	155	-72.582%
2026-03-26	18.7100	19.0000	18.7100	19.0000	+4.338%	5	151	-69.263%
2026-03-24	18.3500	18.4600	18.2100	18.2100	+2.940%	11	156	-67.930%
2026-03-23	17.7300	17.8600	17.0200	17.6900	-8.342%	17	150	-66.987%
2026-03-20	18.2500	19.3200	18.2200	19.3000	+14.949%	39	163	-69.741%
2026-03-09	16.7900	16.7900	16.7900	16.7900	+0.659%	2	149	-65.217%
2026-02-17	16.6800	16.6800	16.6800	16.6800	+0.060%	1	151	-64.988%
2026-02-05	16.6700	16.6700	16.6700	16.6700	+13.479%	4	151	-64.967%
2026-02-03	14.6900	14.6900	14.6900	14.6900	+1.310%	1	155	-60.245%
2026-02-02	14.5000	14.5000	14.5000	14.5000	+13.016%	2	155	-59.724%
2026-01-28	12.8300	12.8300	12.8300	12.8300	-11.517%	1	157	-54.482%
2026-01-14	14.5000	14.5000	14.5000	14.5000	+9.105%	1	157	-59.724%
2026-01-12	13.8600	13.8600	13.2900	13.2900	-2.135%	49	158	-56.057%
2026-01-09	15.3000	15.3000	13.5800	13.5800	-3.207%	17	130	-56.996%
2026-01-07	14.0500	14.0600	14.0200	14.0300	+7.099%	39	115	-58.375%
2026-01-05	14.2000	15.3000	13.1000	13.1000	-12.433%	5	101	-55.420%
2026-01-02	14.9600	14.9600	14.9600	14.9600	+4.909%	1	101	-60.963%
2025-12-31	14.2600	14.2600	14.2600	14.2600	+0.493%	1	99	-59.046%
2025-12-30	14.1900	14.1900	14.1900	14.1900	-0.769%	1	99	-58.844%
2025-12-22	14.3700	14.3700	14.3000	14.3000	-3.509%	6	96	-59.161%
2025-12-12	14.8200	14.8200	14.8200	14.8200	-22.933%	10	96	-60.594%
2025-11-21	19.2300	19.2300	19.2300	19.2300	0.000%	2	94	-69.631%