Dark

TQQQ20270115P55
TQQQ Jan 15 2027 55.00 Put (TQQQ270115P00055000)
option OPRA

EOD

Oct 1, 2026

2.69+5.490%(+0.14)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7900	2.9300	2.6900	2.6900	+5.490%	32	2,149	0.000%
2026-09-30	2.6000	2.6200	2.5500	2.5500	-8.929%	35	2,138	+5.490%
2026-09-29	2.7500	2.9200	2.4500	2.8000	0.000%	26	2,119	-3.929%
2026-09-28	2.5700	2.9800	2.5700	2.8000	+8.108%	28	2,118	-3.929%
2026-09-25	2.6800	2.7900	2.5900	2.5900	-6.498%	72	2,116	+3.861%
2026-09-24	2.9500	3.0000	2.7700	2.7700	+1.838%	27	2,109	-2.888%
2026-09-23	2.6000	2.8000	2.3500	2.7200	+10.569%	154	2,095	-1.103%
2026-09-22	2.6000	2.6000	2.4600	2.4600	-8.550%	95	2,065	+9.350%
2026-09-21	3.0000	3.0000	2.6500	2.6900	-22.029%	142	2,089	0.000%
2026-09-18	3.6500	3.7000	3.4000	3.4500	-5.479%	62	2,080	-22.029%
2026-09-17	3.9500	3.9500	3.6500	3.6500	-21.505%	67	2,056	-26.301%
2026-09-16	4.1700	4.6500	4.1200	4.6500	+3.333%	63	2,065	-42.151%
2026-09-15	4.3500	4.5000	4.3500	4.5000	+7.399%	31	2,130	-40.222%
2026-09-14	4.6000	4.6000	4.1000	4.1900	+6.076%	61	2,118	-35.800%
2026-09-11	4.1500	4.1500	3.8500	3.9500	-12.996%	71	2,087	-31.899%
2026-09-10	4.6400	4.6800	4.4000	4.5400	+9.927%	34	2,031	-40.749%
2026-09-09	4.0000	4.2500	4.0000	4.1300	+5.897%	11	2,020	-34.867%
2026-09-08	4.0500	4.0500	3.8900	3.9000	+2.632%	20	2,037	-31.026%
2026-09-04	3.7000	3.8200	3.7000	3.8000	-1.299%	32	2,031	-29.211%
2026-09-03	4.2000	4.2100	3.8000	3.8500	-12.698%	71	2,031	-30.130%
2026-09-02	4.4500	4.4700	4.3500	4.4100	-2.000%	30	1,990	-39.002%
2026-09-01	4.5000	4.6000	4.2300	4.5000	+9.756%	69	1,991	-40.222%
2026-08-31	4.1700	4.2500	4.0600	4.1000	-1.205%	17	1,962	-34.390%
2026-08-28	4.4100	4.4100	3.8500	4.1500	+1.220%	24	1,954	-35.181%
2026-08-27	4.3500	4.3500	4.1000	4.1000	-10.870%	134	1,969	-34.390%
2026-08-26	4.8000	4.8000	4.6000	4.6000	-4.167%	26	2,069	-41.522%
2026-08-25	4.9800	4.9800	4.7800	4.8000	-4.950%	26	2,048	-43.958%
2026-08-24	5.0500	5.3400	5.0000	5.0500	+8.137%	75	2,056	-46.733%
2026-08-21	4.9100	5.0500	4.6700	4.6700	-10.707%	8	2,064	-42.398%
2026-08-20	5.1200	5.2300	5.0100	5.2300	+5.657%	48	2,069	-48.566%
2026-08-19	4.9200	5.0000	4.9000	4.9500	-1.000%	136	2,079	-45.657%
2026-08-18	5.0000	5.1500	4.8900	5.0000	+13.636%	79	1,982	-46.200%
2026-08-17	4.4700	4.4900	4.1800	4.4000	+0.457%	74	1,965	-38.864%
2026-08-14	4.5000	4.5300	4.0500	4.3800	-0.455%	88	1,976	-38.584%
2026-08-13	4.3500	4.5000	4.3500	4.4000	-4.762%	87	1,981	-38.864%
2026-08-12	4.6000	4.7700	4.6000	4.6200	-8.333%	46	1,992	-41.775%
2026-08-11	5.2000	5.2000	5.0000	5.0400	+0.800%	36	1,973	-46.627%
2026-08-10	5.0000	5.0500	4.9000	5.0000	-0.200%	30	1,953	-46.200%
2026-08-07	5.2000	5.4600	5.0100	5.0100	-10.215%	115	1,962	-46.307%
2026-08-06	6.0300	6.0500	5.4500	5.5800	+0.541%	87	1,906	-51.792%
2026-08-05	5.4000	5.8000	5.2500	5.5500	-0.716%	340	1,900	-51.532%
2026-08-04	5.9000	6.1300	5.5000	5.5900	-14.000%	163	1,698	-51.878%
2026-08-03	7.2300	7.5300	6.5000	6.5000	-15.584%	51	1,600	-58.615%
2026-07-31	7.7000	7.7000	7.7000	7.7000	-3.750%	1	1,581	-65.065%
2026-07-30	8.6500	8.6500	8.0000	8.0000	-15.789%	14	1,580	-66.375%
2026-07-29	8.7000	9.5500	8.7000	9.5000	+12.028%	118	1,575	-71.684%
2026-07-28	9.0000	9.1900	8.4800	8.4800	+0.952%	28	1,540	-68.278%
2026-07-27	7.7500	8.4800	7.7500	8.4000	0.000%	114	1,539	-67.976%
2026-07-24	8.4500	8.4500	8.0000	8.4000	+2.439%	193	1,579	-67.976%
2026-07-23	7.9000	8.2500	7.8000	8.2000	+15.493%	24	1,489	-67.195%
2026-07-22	6.9000	7.1000	6.9000	7.1000	+4.412%	8	1,470	-62.113%
2026-07-21	7.0000	7.0000	6.8000	6.8000	-8.725%	5	1,475	-60.441%
2026-07-20	7.2500	7.4500	6.9300	7.4500	-0.667%	10	1,474	-63.893%
2026-07-17	8.1200	8.6800	7.5000	7.5000	+7.143%	25	1,480	-64.133%
2026-07-16	6.8000	7.2500	6.4000	7.0000	+1.302%	15	1,480	-61.571%
2026-07-15	6.3000	6.9100	6.3000	6.9100	+6.308%	13	1,478	-61.071%
2026-07-14	6.8100	7.0000	6.5000	6.5000	-8.836%	11	1,479	-58.615%
2026-07-13	6.6000	7.1300	6.6000	7.1300	+0.423%	9	1,479	-62.272%
2026-07-09	6.7500	7.1000	6.5000	7.1000	-2.069%	80	1,533	-62.113%
2026-07-08	7.5000	7.8500	7.2500	7.2500	-3.333%	14	1,522	-62.897%
2026-07-07	7.0000	7.7000	7.0000	7.5000	+13.982%	31	1,524	-64.133%
2026-07-06	6.5800	6.5800	6.5800	6.5800	-11.081%	10	1,510	-59.119%
2026-07-02	7.1500	7.6500	7.1500	7.4000	+12.121%	10	1,508	-63.649%
2026-07-01	6.8000	6.8000	6.6000	6.6000	+5.431%	4	1,508	-59.242%
2026-06-30	6.7000	6.7000	6.2600	6.2600	-8.613%	5	1,509	-57.029%
2026-06-29	7.3200	7.7000	6.7700	6.8500	-11.840%	82	1,511	-60.730%
2026-06-26	8.5000	8.5000	7.3000	7.7700	+2.237%	73	1,438	-65.380%
2026-06-25	7.3000	7.9000	7.3000	7.6000	-6.173%	13	1,398	-64.605%
2026-06-24	8.0000	8.1000	7.7000	8.1000	+3.713%	14	1,386	-66.790%
2026-06-23	7.9500	7.9500	7.5000	7.8100	+20.154%	21	1,378	-65.557%
2026-06-22	6.3000	6.7000	6.2000	6.5000	0.000%	12	1,361	-58.615%
2026-06-18	6.5100	6.5100	6.5000	6.5000	-7.143%	53	1,351	-58.615%
2026-06-17	6.6000	7.0000	6.6000	7.0000	+5.263%	5	1,351	-61.571%
2026-06-16	6.3500	6.6500	6.2900	6.6500	+11.765%	22	1,351	-59.549%
2026-06-15	6.0500	6.2000	5.9000	5.9500	-17.476%	71	1,332	-54.790%
2026-06-12	7.5400	7.5400	7.2100	7.2100	-5.505%	7	1,332	-62.691%
2026-06-11	8.4200	8.6800	7.6300	7.6300	-12.800%	16	1,332	-64.744%
2026-06-10	8.3300	8.7500	8.2300	8.7500	+8.025%	23	1,335	-69.257%
2026-06-09	7.1500	9.0900	7.1500	8.1000	+14.569%	74	1,334	-66.790%
2026-06-08	7.8000	7.8000	6.8500	7.0700	-8.774%	27	1,338	-61.952%
2026-06-05	6.5500	7.9300	6.5500	7.7500	+27.049%	35	1,326	-65.290%
2026-06-04	6.4500	6.5500	6.1000	6.1000	+1.329%	19	1,327	-55.902%
2026-06-03	6.1000	6.1000	5.9500	6.0200	+3.436%	13	1,315	-55.316%
2026-06-02	5.8300	5.8700	5.7500	5.8200	+0.692%	26	1,318	-53.780%
2026-06-01	6.0300	6.0300	5.7500	5.7800	-0.345%	38	1,312	-53.460%
2026-05-29	6.0500	6.1000	5.7600	5.8000	-2.192%	73	1,303	-53.621%
2026-05-28	6.1600	6.3500	5.9000	5.9300	-6.022%	173	1,294	-54.637%
2026-05-27	6.0600	6.7000	6.0600	6.3100	+1.774%	176	1,307	-57.369%
2026-05-26	5.9900	6.6000	5.9900	6.2000	-6.344%	88	1,369	-56.613%
2026-05-22	6.3000	6.6200	6.3000	6.6200	-1.194%	39	1,370	-59.366%
2026-05-21	7.0300	7.0900	6.7000	6.7000	-2.190%	9	1,371	-59.851%
2026-05-20	7.1900	7.2700	6.8500	6.8500	-5.777%	69	1,371	-60.730%
2026-05-19	7.3600	7.6000	7.1400	7.2700	-0.411%	33	1,401	-62.999%
2026-05-18	7.3000	7.4700	7.2500	7.3000	+0.690%	78	1,401	-63.151%
2026-05-15	7.4300	7.6000	7.0500	7.2500	+2.837%	128	1,401	-62.897%
2026-05-14	7.0000	7.0500	6.9000	7.0500	-1.399%	19	1,304	-61.844%
2026-05-13	7.2000	7.2100	7.0500	7.1500	-4.667%	25	1,307	-62.378%
2026-05-12	7.0200	7.8000	7.0200	7.5000	+4.167%	40	1,307	-64.133%
2026-05-11	7.2000	7.2600	6.8000	7.2000	-1.907%	79	1,307	-62.639%
2026-05-08	7.4000	7.6000	7.2800	7.3400	-5.168%	227	1,288	-63.351%
2026-05-07	7.7900	7.8200	7.5000	7.7400	-1.401%	810	1,537	-65.245%
2026-05-06	8.0500	8.1000	7.8000	7.8500	-7.101%	157	1,879	-65.732%
2026-05-05	8.4500	8.4500	8.3100	8.4500	-3.429%	769	1,823	-68.166%
2026-05-04	8.8300	9.1000	8.4500	8.7500	0.000%	44	1,361	-69.257%
2026-05-01	8.6600	8.7500	8.6000	8.7500	-3.846%	247	1,300	-69.257%
2026-04-30	9.5500	9.5500	9.1000	9.1000	-6.667%	33	1,300	-70.440%
2026-04-28	10.0000	10.2000	9.7500	9.7500	+4.839%	27	1,368	-72.410%
2026-04-27	9.6500	9.7700	9.3000	9.3000	-3.125%	163	1,354	-71.075%
2026-04-24	9.7500	9.9000	9.4300	9.6000	-7.425%	464	1,401	-71.979%
2026-04-23	10.9000	10.9000	10.0500	10.3700	+3.493%	63	1,569	-74.060%
2026-04-22	10.2000	10.2000	9.9700	10.0200	-7.222%	148	1,525	-73.154%
2026-04-21	10.6800	10.8000	10.2400	10.8000	+0.935%	33	1,554	-75.093%
2026-04-20	10.5600	10.7000	10.5000	10.7000	+2.885%	21	1,578	-74.860%
2026-04-17	10.9000	10.9000	10.3000	10.4000	-7.556%	214	1,578	-74.135%
2026-04-16	11.0700	11.5000	10.9500	11.2500	0.000%	219	1,645	-76.089%
2026-04-15	12.0900	12.0900	11.2500	11.2500	-5.063%	232	1,645	-76.089%
2026-04-14	12.2000	12.2000	11.7500	11.8500	-8.494%	24	1,453	-77.300%
2026-04-13	13.9000	13.9000	12.9000	12.9500	-4.074%	10	1,447	-79.228%
2026-04-09	14.0000	14.0000	13.5000	13.5000	-5.594%	7	1,445	-80.074%
2026-04-08	13.7000	14.3000	13.7000	14.3000	-16.129%	64	1,441	-81.189%
2026-04-07	16.9000	17.0500	16.9000	17.0500	+4.090%	8	1,434	-84.223%
2026-04-06	16.3800	16.3800	16.3800	16.3800	-4.098%	1	1,426	-83.578%
2026-04-02	18.0000	18.0000	16.9500	17.0800	+0.471%	36	1,424	-84.251%
2026-04-01	16.7400	17.0000	16.7400	17.0000	-4.815%	2	1,424	-84.176%
2026-03-31	18.7800	18.9000	17.8000	17.8600	-12.451%	30	1,425	-84.938%
2026-03-30	18.9800	20.4000	18.9800	20.4000	+4.615%	20	1,408	-86.814%
2026-03-27	19.1000	19.5000	19.1000	19.5000	+9.183%	53	1,390	-86.205%
2026-03-26	17.1700	17.8600	17.1700	17.8600	+13.397%	2	1,389	-84.938%
2026-03-23	15.7500	15.7500	15.7500	15.7500	-9.742%	1	1,391	-82.921%
2026-03-20	16.6000	17.4500	16.6000	17.4500	+8.050%	7	1,391	-84.585%
2026-03-19	16.3500	16.3500	16.1500	16.1500	+7.667%	21	1,395	-83.344%
2026-03-18	14.6000	15.0000	14.6000	15.0000	+4.530%	2	1,404	-82.067%
2026-03-17	14.7000	15.0500	14.3500	14.3500	-3.106%	7	1,402	-81.254%
2026-03-16	15.0400	15.0700	14.8100	14.8100	-2.115%	5	1,400	-81.837%
2026-03-13	15.1300	15.1300	15.1300	15.1300	+1.544%	1	1,403	-82.221%
2026-03-12	14.9900	14.9900	14.9000	14.9000	+7.194%	3	1,403	-81.946%
2026-03-10	13.9000	13.9000	13.9000	13.9000	-8.008%	1	1,402	-80.647%
2026-03-09	16.3500	16.3500	15.1100	15.1100	+7.163%	45	1,401	-82.197%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+4.599%	1	1,362	-80.922%
2026-03-04	13.6000	13.7500	13.4000	13.4800	-7.418%	58	1,361	-80.045%
2026-03-03	15.5000	15.5000	14.3700	14.5600	+4.000%	15	1,354	-81.525%
2026-03-02	14.1000	14.1000	14.0000	14.0000	-2.098%	11	1,364	-80.786%
2026-02-27	15.0000	15.0000	14.3000	14.3000	+2.143%	14	1,365	-81.189%
2026-02-26	13.9600	14.2300	13.8500	14.0000	+3.704%	45	1,356	-80.786%
2026-02-25	13.5000	13.5000	13.5000	13.5000	-4.594%	2	1,363	-80.074%
2026-02-24	14.2400	14.3000	13.9900	14.1500	-4.778%	145	1,363	-80.989%
2026-02-23	14.0000	14.8600	14.0000	14.8600	+3.916%	56	1,381	-81.898%
2026-02-20	14.0100	14.3000	13.9500	14.3000	-2.055%	5	1,367	-81.189%
2026-02-19	14.7000	14.7000	14.6000	14.6000	+5.415%	2	1,367	-81.575%
2026-02-18	14.3500	14.3500	13.8500	13.8500	-8.882%	6	1,367	-80.578%
2026-02-17	15.2500	15.7000	14.7500	15.2000	+4.110%	28	1,366	-82.303%
2026-02-13	14.6000	14.6000	14.6000	14.6000	-0.341%	6	1,383	-81.575%
2026-02-12	14.2500	14.6500	13.9500	14.6500	+6.159%	89	1,383	-81.638%
2026-02-11	13.5000	13.8000	12.5000	13.8000	+1.471%	32	1,355	-80.507%
2026-02-10	13.2500	13.6000	13.2500	13.6000	+3.422%	13	1,353	-80.221%
2026-02-09	13.8400	14.5000	13.0000	13.1500	-6.738%	122	1,351	-79.544%
2026-02-06	14.8000	14.8000	13.9300	14.1000	-6.063%	113	1,358	-80.922%
2026-02-05	15.1200	15.2500	14.8000	15.0100	+6.153%	546	1,366	-82.079%
2026-02-04	14.0300	14.5500	14.0000	14.1400	+4.741%	87	1,393	-80.976%
2026-02-03	12.5500	13.8500	12.5500	13.5000	+8.871%	188	1,363	-80.074%
2026-02-02	12.6100	12.7000	12.1000	12.4000	-2.285%	439	1,341	-78.306%
2026-01-30	12.2500	12.7700	12.2500	12.6900	+4.016%	9	1,376	-78.802%
2026-01-29	12.5000	13.1300	12.2000	12.2000	+5.903%	107	1,375	-77.951%
2026-01-28	11.6500	11.7000	11.5200	11.5200	-2.373%	42	1,352	-76.649%
2026-01-27	12.0000	12.5400	11.5500	11.8000	-1.667%	23	1,351	-77.203%
2026-01-26	12.2300	12.2300	11.8900	12.0000	-2.280%	102	1,353	-77.583%
2026-01-23	12.6200	12.6200	12.0700	12.2800	-1.839%	261	1,341	-78.094%
2026-01-22	12.8200	12.8200	12.3600	12.5100	-6.362%	114	1,264	-78.497%
2026-01-21	12.5000	13.3600	12.5000	13.3600	-5.382%	6	1,267	-79.865%
2026-01-20	12.5000	14.1200	12.5000	14.1200	+12.063%	40	1,265	-80.949%
2026-01-16	11.9500	12.6000	11.9500	12.6000	-0.865%	22	1,288	-78.651%
2026-01-15	11.8300	12.7100	11.8300	12.7100	-1.777%	15	1,288	-78.836%
2026-01-14	12.0000	12.9500	12.0000	12.9400	+7.208%	5	1,285	-79.212%
2026-01-13	12.1400	12.1400	12.0700	12.0700	-0.984%	19	1,284	-77.713%
2026-01-12	12.2200	13.6000	11.8500	12.1900	-0.571%	23	1,276	-77.933%
2026-01-09	12.3500	12.3500	12.1400	12.2600	-3.465%	332	1,274	-78.059%
2026-01-08	12.7000	12.7000	12.7000	12.7000	+2.008%	1	1,084	-78.819%
2026-01-07	11.9500	13.6500	11.9500	12.4500	-0.797%	23	1,083	-78.394%
2026-01-06	12.4000	12.8000	12.4000	12.5500	-2.030%	212	1,084	-78.566%
2026-01-05	12.8000	12.8100	12.8000	12.8100	-5.111%	15	1,271	-79.001%
2026-01-02	12.5500	13.5700	12.5500	13.5000	+3.053%	114	1,271	-80.074%
2025-12-31	13.1400	13.1400	12.7000	13.1000	+3.231%	53	1,212	-79.466%
2025-12-30	12.7000	12.7000	12.6900	12.6900	+1.277%	15	1,212	-78.802%
2025-12-29	12.8000	12.8000	12.4200	12.5300	+2.202%	167	1,202	-78.532%
2025-12-26	12.5500	12.5500	12.2500	12.2600	-0.969%	35	1,207	-78.059%
2025-12-24	12.6400	12.7000	12.3000	12.3800	-1.746%	14	1,198	-78.271%
2025-12-23	12.8000	12.8000	12.1000	12.6000	-3.077%	93	1,198	-78.651%
2025-12-22	13.0000	13.0000	13.0000	13.0000	-1.887%	5	1,151	-79.308%
2025-12-19	13.4000	13.5500	13.2400	13.2500	-11.667%	162	1,151	-79.698%
2025-12-17	13.7000	15.0000	13.7000	15.0000	+4.530%	181	1,156	-82.067%
2025-12-16	13.6500	14.3500	13.6500	14.3500	+4.136%	15	977	-81.254%
2025-12-15	14.2500	14.2500	13.7800	13.7800	-0.863%	5	982	-80.479%
2025-12-12	14.0000	14.0000	13.7200	13.9000	+6.677%	36	981	-80.647%
2025-12-10	13.0000	13.5000	13.0000	13.0300	-0.534%	13	963	-79.355%
2025-12-08	13.5000	13.5000	12.6000	13.1000	+2.584%	43	952	-79.466%
2025-12-05	12.7700	12.7700	12.7700	12.7700	-5.756%	1	922	-78.935%
2025-12-04	15.1000	15.1000	13.0500	13.5500	-1.954%	21	922	-80.148%
2025-12-03	13.8200	13.8200	13.8200	13.8200	+2.981%	1	922	-80.535%
2025-12-02	13.4200	13.4200	13.4200	13.4200	-3.035%	1	921	-79.955%
2025-12-01	13.8400	13.8400	13.8400	13.8400	-1.495%	10	920	-80.564%
2025-11-28	14.0100	14.0500	14.0100	14.0500	-10.510%	20	915	-80.854%
2025-11-24	16.5000	16.5000	15.7000	15.7000	-9.406%	12	897	-82.866%
2025-11-21	17.2500	17.6600	17.1000	17.3300	+18.132%	33	885	-84.478%
2025-11-20	14.6700	14.6700	14.6700	14.6700	+75.899%	1	879	-81.663%
2025-11-19	8.5000	8.5000	8.3400	8.3400	+4.250%	6	922	-67.746%
2025-11-18	8.5000	8.5000	8.0000	8.0000	-2.439%	36	918	-66.375%
2025-11-17	7.7700	8.2000	7.7700	8.2000	+5.806%	15	882	-67.195%
2025-11-14	8.1500	8.4700	7.3000	7.7500	+3.333%	135	869	-65.290%
2025-11-13	7.5000	7.5000	7.5000	7.5000	+6.383%	50	768	-64.133%
2025-11-12	7.4500	7.4500	7.0500	7.0500	+0.714%	9	718	-61.844%
2025-11-11	7.0000	7.0000	7.0000	7.0000	-1.130%	1	713	-61.571%
2025-11-10	7.0000	7.2400	6.9500	7.0800	-11.500%	9	712	-62.006%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+6.952%	4	713	-66.375%
2025-11-06	7.6400	7.6400	7.4800	7.4800	+5.949%	5	709	-64.037%
2025-11-05	7.1300	7.4000	7.0200	7.0600	-1.944%	10	705	-61.898%
2025-11-04	7.2000	7.3000	7.2000	7.2000	+5.882%	17	700	-62.639%
2025-11-03	6.9000	6.9000	6.8000	6.8000	+2.102%	13	672	-60.441%
2025-10-31	6.6600	6.6600	6.6600	6.6600	-4.173%	1	672	-59.610%
2025-10-29	6.6500	7.1000	6.6500	6.9500	+6.107%	3	675	-61.295%
2025-10-28	6.3800	6.5500	6.3800	6.5500	-1.504%	227	677	-58.931%
2025-10-27	6.6500	6.6500	6.6500	6.6500	-7.895%	10	451	-59.549%
2025-10-21	7.2200	7.2200	7.2200	7.2200	+2.122%	5	451	-62.742%
2025-10-20	8.0300	8.1000	7.0700	7.0700	-5.733%	25	451	-61.952%
2025-10-17	8.0000	8.2000	7.5000	7.5000	-6.250%	8	447	-64.133%
2025-10-16	7.7600	8.0000	7.7600	8.0000	-2.439%	2	445	-66.375%
2025-10-14	8.0000	8.2000	8.0000	8.2000	+7.190%	7	444	-67.195%
2025-10-13	8.0500	8.0500	7.6500	7.6500	-6.707%	3	441	-64.837%
2025-10-10	7.2500	8.2100	7.2500	8.2000	+15.007%	17	440	-67.195%
2025-10-08	7.3000	7.3000	7.1300	7.1300	-3.649%	50	429	-62.272%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+2.921%	3	462	-63.649%
2025-10-03	7.2000	7.2000	7.1900	7.1900	+1.986%	2	462	-62.587%
2025-10-02	7.0500	7.0500	7.0500	7.0500	-2.759%	50	460	-61.844%
2025-10-01	7.2500	7.2500	7.2500	7.2500	-0.685%	1	460	-62.897%
2025-09-29	7.3000	7.3000	7.3000	7.3000	-7.595%	4	461	-63.151%
2025-09-25	8.1000	8.1000	7.8400	7.9000	+3.268%	43	465	-65.949%
2025-09-24	7.6500	7.6500	7.6500	7.6500	+2.000%	1	504	-64.837%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+2.041%	10	505	-64.133%
2025-09-22	7.4000	7.4000	7.3500	7.3500	-1.342%	19	515	-63.401%
2025-09-19	7.4500	7.4500	7.4500	7.4500	+0.404%	1	518	-63.893%
2025-09-18	7.0000	7.4200	7.0000	7.4200	-4.505%	20	519	-63.747%
2025-09-17	7.7700	7.7700	7.7700	7.7700	+3.600%	4	506	-65.380%
2025-09-16	7.5000	7.5000	7.5000	7.5000	+0.671%	1	502	-64.133%
2025-09-15	7.4000	7.4500	7.4000	7.4500	+0.676%	6	503	-63.893%
2025-09-12	7.4000	7.4000	7.4000	7.4000	-13.247%	1	501	-63.649%
2025-09-11	7.6100	8.5300	7.6100	8.5300	+10.065%	11	500	-68.464%
2025-09-10	7.7500	7.7500	7.7500	7.7500	-2.760%	10	511	-65.290%
2025-09-08	7.9700	7.9700	7.9700	7.9700	-1.605%	1	501	-66.248%
2025-09-05	7.8000	8.2000	7.8000	8.1000	-4.142%	5	501	-66.790%
2025-09-03	8.4500	8.4500	8.4500	8.4500	-8.550%	3	498	-68.166%
2025-09-02	9.5200	9.5200	9.2400	9.2400	+8.070%	8	501	-70.887%
2025-08-29	8.5500	8.5500	8.5500	8.5500	+6.875%	4	507	-68.538%
2025-08-28	8.3400	8.3400	8.0000	8.0000	-3.030%	16	507	-66.375%
2025-08-27	8.2500	8.2500	8.2500	8.2500	-1.198%	2	508	-67.394%
2025-08-26	8.3500	8.3500	8.3500	8.3500	+0.602%	4	506	-67.784%
2025-08-25	8.2100	8.3000	8.2100	8.3000	0.000%	4	510	-67.590%
2025-08-22	8.2500	8.3000	8.1500	8.3000	-8.287%	22	506	-67.590%
2025-08-21	9.0500	9.0500	9.0500	9.0500	+2.724%	10	524	-70.276%
2025-08-19	8.8100	8.8100	8.8100	8.8100	+8.765%	10	514	-69.467%
2025-08-18	8.2000	8.2000	8.0600	8.1000	+2.015%	51	504	-66.790%
2025-08-14	8.0000	8.0000	7.9400	7.9400	+1.018%	2	503	-66.121%
2025-08-13	7.8000	7.8600	7.8000	7.8600	-4.727%	31	514	-65.776%
2025-08-11	8.2500	8.2500	8.2500	8.2500	-1.198%	1	534	-67.394%
2025-08-08	8.3000	8.3500	8.3000	8.3500	-6.704%	11	533	-67.784%
2025-08-07	8.6400	8.9500	8.6400	8.9500	-1.648%	9	543	-69.944%
2025-08-05	9.1000	9.1000	9.1000	9.1000	-4.712%	5	544	-70.440%
2025-08-04	9.5500	9.5500	9.5500	9.5500	-1.036%	10	547	-71.832%
2025-08-01	9.9000	9.9000	9.6000	9.6500	+21.384%	66	557	-72.124%
2025-07-31	8.6500	8.7700	7.9500	7.9500	-6.471%	70	546	-66.164%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-1.506%	5	516	-68.353%
2025-07-29	8.4000	8.6300	8.2000	8.6300	+0.583%	7	521	-68.830%
2025-07-28	8.5800	8.5800	8.5800	8.5800	-1.038%	2	516	-68.648%
2025-07-25	8.6700	8.6700	8.6700	8.6700	-2.144%	1	514	-68.973%
2025-07-22	9.0800	9.0800	8.8500	8.8600	-3.696%	176	515	-69.639%
2025-07-18	9.1000	9.2000	9.1000	9.2000	+1.099%	3	515	-70.761%
2025-07-17	9.1000	9.1500	9.0500	9.1000	-4.110%	24	512	-70.440%
2025-07-16	9.4100	9.4900	9.4100	9.4900	+2.043%	2	530	-71.654%
2025-07-15	9.3000	9.3000	9.3000	9.3000	-0.215%	1	529	-71.075%
2025-07-14	9.3200	9.3200	9.3200	9.3200	-0.640%	2	530	-71.137%
2025-07-11	9.3000	9.3800	9.3000	9.3800	-0.213%	22	532	-71.322%
2025-07-10	9.4000	9.4000	9.4000	9.4000	-1.981%	2	510	-71.383%
2025-07-08	9.6600	9.6600	9.5900	9.5900	+6.556%	3	510	-71.950%
2025-07-03	9.0000	9.0000	9.0000	9.0000	-8.350%	1	512	-70.111%
2025-07-02	9.8200	9.8200	9.8200	9.8200	-4.195%	3	512	-72.607%
2025-07-01	10.2500	10.2500	10.2500	10.2500	+0.294%	1	512	-73.756%
2025-06-27	10.1200	10.2200	10.1200	10.2200	+0.888%	7	511	-73.679%
2025-06-26	10.4300	10.4300	10.1300	10.1300	-5.942%	6	515	-73.445%
2025-06-25	10.5600	10.7700	10.5600	10.7700	+1.127%	3	517	-75.023%
2025-06-24	11.2500	11.2500	10.5800	10.6500	-7.952%	31	515	-74.742%
2025-06-18	11.6000	11.6000	11.4000	11.5700	-1.027%	4	518	-76.750%
2025-06-17	11.3800	12.2500	11.3800	11.6900	+3.451%	8	518	-76.989%
2025-06-16	11.2500	11.3000	11.1200	11.3000	-6.612%	12	511	-76.195%
2025-06-13	11.8800	12.1000	11.8800	12.1000	+9.009%	12	514	-77.769%
2025-06-11	11.1000	11.1000	11.1000	11.1000	-0.981%	4	508	-75.766%
2025-06-10	11.4800	11.4800	11.1500	11.2100	-1.667%	5	512	-76.004%
2025-06-09	11.3000	11.4000	11.3000	11.4000	+0.441%	6	513	-76.404%
2025-06-06	11.6000	11.6700	11.3500	11.3500	-5.417%	6	512	-76.300%
2025-06-05	11.4700	12.0000	11.4700	12.0000	+1.781%	3	512	-77.583%
2025-06-04	10.9500	11.7900	10.9500	11.7900	+3.603%	3	513	-77.184%
2025-06-03	11.3800	11.3800	11.3800	11.3800	-5.873%	1	512	-76.362%
2025-06-02	12.0900	12.0900	12.0900	12.0900	-1.867%	12	511	-77.750%
2025-05-29	12.0300	12.3200	12.0300	12.3200	+0.984%	8	511	-78.166%
2025-05-28	12.2100	12.2100	12.2000	12.2000	-0.164%	2	510	-77.951%
2025-05-27	12.9800	12.9800	12.2200	12.2200	-9.615%	26	509	-77.987%
2025-05-23	13.8700	13.8700	13.5100	13.5200	+4.000%	68	548	-80.104%
2025-05-22	13.0000	13.0000	13.0000	13.0000	-0.154%	1	548	-79.308%
2025-05-21	13.0200	13.0200	13.0200	13.0200	+5.085%	2	547	-79.339%
2025-05-20	12.3900	12.3900	12.3900	12.3900	+1.975%	1	547	-78.289%
2025-05-19	13.0700	13.0700	12.1500	12.1500	-2.410%	5	547	-77.860%
2025-05-16	12.5300	12.5300	12.3500	12.4500	-0.320%	92	551	-78.394%
2025-05-15	12.7500	12.7500	12.1800	12.4900	-2.039%	12	519	-78.463%
2025-05-14	12.3000	12.7500	12.3000	12.7500	+2.574%	21	517	-78.902%
2025-05-13	12.9300	12.9300	12.4300	12.4300	-11.844%	96	517	-78.359%
2025-05-12	13.6500	14.3300	13.3800	14.1000	-10.191%	24	468	-80.922%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-4.268%	2	462	-82.866%
2025-05-07	16.5000	16.5000	16.1500	16.4000	+0.183%	11	463	-83.598%
2025-05-06	16.5700	16.7000	16.1800	16.3700	+4.869%	20	460	-83.568%
2025-05-05	15.9300	15.9300	15.6100	15.6100	+1.036%	3	460	-82.767%
2025-05-02	15.3100	15.4500	15.3100	15.4500	-3.738%	8	462	-82.589%
2025-05-01	16.1400	16.5200	16.0000	16.0500	-7.172%	10	462	-83.240%
2025-04-30	17.2900	17.2900	17.2900	17.2900	+4.219%	1	456	-84.442%
2025-04-29	17.1200	17.1200	16.5000	16.5900	+0.667%	12	457	-83.785%
2025-04-28	16.8900	17.6500	16.4800	16.4800	-1.494%	3	450	-83.677%
2025-04-25	17.3000	17.4000	16.6700	16.7300	-6.011%	338	449	-83.921%
2025-04-24	17.8000	17.8000	17.8000	17.8000	-2.944%	1	473	-84.888%
2025-04-23	18.3600	18.3600	18.3400	18.3400	-10.318%	4	472	-85.333%
2025-04-22	20.6900	20.6900	20.4500	20.4500	+0.393%	4	468	-86.846%
2025-04-17	20.3000	20.3700	19.7000	20.3700	-1.973%	93	425	-86.794%
2025-04-16	20.2700	20.7800	20.2700	20.7800	+15.573%	13	425	-87.055%
2025-04-15	18.0000	18.3000	17.9500	17.9800	-4.968%	43	423	-85.039%
2025-04-14	19.0000	19.0000	18.8500	18.9200	-6.429%	38	421	-85.782%
2025-04-11	20.2200	20.2200	20.2200	20.2200	+27.170%	2	401	-86.696%
2025-04-09	22.7300	23.7300	15.9000	15.9000	-32.196%	9	400	-83.082%
2025-04-08	23.4500	23.4500	23.4500	23.4500	+7.569%	2	405	-88.529%
2025-04-07	24.5000	25.8400	21.4500	21.8000	+5.212%	97	407	-87.661%
2025-04-04	19.6000	20.9900	19.5500	20.7200	+19.769%	188	441	-87.017%
2025-04-03	16.9000	17.7500	16.8000	17.3000	+17.527%	35	372	-84.451%
2025-04-02	14.7200	14.7200	14.7200	14.7200	-2.322%	1	348	-81.726%
2025-04-01	15.0400	15.5500	15.0400	15.0700	+0.333%	6	349	-82.150%
2025-03-31	16.5000	16.5000	14.8500	15.0200	-1.249%	23	352	-82.091%
2025-03-28	15.2100	15.2100	15.2100	15.2100	+12.251%	20	333	-82.314%
2025-03-26	13.5300	13.5500	13.5300	13.5500	+3.991%	50	333	-80.148%
2025-03-25	13.0300	13.0300	13.0300	13.0300	+1.008%	1	383	-79.355%
2025-03-24	13.3800	13.4600	12.9000	12.9000	-15.132%	19	383	-79.147%
2025-03-18	15.2000	15.2000	15.2000	15.2000	+1.469%	1	393	-82.303%
2025-03-14	14.9800	14.9800	14.9800	14.9800	-5.489%	2	393	-82.043%
2025-03-12	15.0000	15.8500	15.0000	15.8500	+0.063%	8	393	-83.028%
2025-03-11	15.4100	15.8900	15.4100	15.8400	+1.538%	9	393	-83.018%
2025-03-10	15.0000	15.6000	15.0000	15.6000	+6.923%	14	395	-82.756%
2025-03-07	14.2500	14.5900	14.2500	14.5900	+0.621%	4	384	-81.563%
2025-03-06	14.2000	14.5000	13.8800	14.5000	+10.518%	26	358	-81.448%
2025-03-05	13.1200	13.1200	13.1200	13.1200	-4.512%	50	358	-79.497%
2025-03-04	13.7400	13.7400	13.7400	13.7400	+4.328%	2	308	-80.422%
2025-03-03	12.0800	13.1700	12.0800	13.1700	+13.242%	2	310	-79.575%
2025-02-28	12.6000	13.0000	11.6300	11.6300	-5.061%	12	310	-76.870%
2025-02-27	12.2500	12.2500	12.2500	12.2500	+3.463%	1	307	-78.041%
2025-02-26	11.8400	11.8400	11.8400	11.8400	-0.921%	1	306	-77.280%
2025-02-25	11.0000	12.0000	11.0000	11.9500	+8.636%	8	306	-77.490%
2025-02-24	11.0000	11.0000	11.0000	11.0000	+3.774%	3	301	-75.545%
2025-02-21	10.2000	10.8000	10.2000	10.6000	+7.505%	12	301	-74.623%
2025-02-20	9.8600	9.8600	9.8600	9.8600	-0.905%	1	295	-72.718%
2025-02-18	9.9500	9.9500	9.9500	9.9500	-5.057%	1	294	-72.965%
2025-02-12	10.4800	10.4800	10.4800	10.4800	-0.664%	2	294	-74.332%
2025-02-10	10.5500	10.5500	10.5500	10.5500	-1.494%	10	293	-74.502%
2025-02-06	10.7500	10.7500	10.7100	10.7100	-2.013%	20	293	-74.883%
2025-02-04	10.9300	10.9300	10.9300	10.9300	+21.444%	2	306	-75.389%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-14.204%	2	304	-70.111%
2025-01-31	10.4900	10.4900	10.4900	10.4900	-5.495%	4	302	-74.357%
2025-01-29	11.0000	11.8000	11.0000	11.1000	-1.333%	21	300	-75.766%
2025-01-28	11.5600	11.8000	10.9000	11.2500	-4.661%	19	290	-76.089%
2025-01-27	11.8700	11.8700	11.0000	11.8000	+8.756%	17	271	-77.203%