Dark

TQQQ20270115P35
TQQQ Jan 15 2027 35.00 Put (TQQQ270115P00035000)
option OPRA

EOD

Oct 1, 2026

0.8300+18.571%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.8300	0.7700	0.8300	+18.571%	2	5,271	0.000%
2026-09-30	0.6700	0.7000	0.6700	0.7000	-4.110%	25	5,281	+18.571%
2026-09-29	0.8200	0.8200	0.7100	0.7300	-3.947%	73	5,271	+13.699%
2026-09-28	0.7600	0.7600	0.7000	0.7600	+2.703%	37	5,208	+9.211%
2026-09-25	0.7500	0.9400	0.7300	0.7400	-2.632%	31	5,231	+12.162%
2026-09-24	0.8100	0.8200	0.7400	0.7600	0.000%	74	5,227	+9.211%
2026-09-23	1.0400	1.0400	0.7300	0.7600	+7.042%	22	5,224	+9.211%
2026-09-22	0.7300	0.7300	0.7100	0.7100	-5.333%	3	5,225	+16.901%
2026-09-21	0.9000	0.9000	0.7000	0.7500	-22.680%	821	5,227	+10.667%
2026-09-18	0.9700	1.0100	0.9700	0.9700	-2.020%	26	5,486	-14.433%
2026-09-17	1.0200	1.0300	0.9900	0.9900	-16.102%	42	5,490	-16.162%
2026-09-16	1.1000	1.2300	1.1000	1.1800	-0.840%	381	5,565	-29.661%
2026-09-15	1.1800	1.2000	1.1700	1.1900	+5.310%	5	5,591	-30.252%
2026-09-14	1.2500	1.2900	1.1200	1.1300	+3.670%	339	5,593	-26.549%
2026-09-11	1.0800	1.0900	1.0400	1.0900	-10.656%	120	5,296	-23.853%
2026-09-10	1.2600	1.2600	1.1800	1.2200	+8.929%	395	5,192	-31.967%
2026-09-09	1.1200	1.1500	1.0600	1.1200	+7.692%	35	5,531	-25.893%
2026-09-08	1.0000	1.1000	1.0000	1.0400	+1.961%	16	5,528	-20.192%
2026-09-04	0.9900	1.0500	0.9900	1.0200	-1.923%	37	5,498	-18.627%
2026-09-03	1.1500	1.1500	1.0200	1.0400	-9.565%	87	5,498	-20.192%
2026-09-02	1.2000	1.2200	1.1500	1.1500	-7.258%	16	5,493	-27.826%
2026-09-01	1.3000	1.3900	1.1400	1.2400	+11.712%	49	5,497	-33.065%
2026-08-31	1.1100	1.1100	1.1100	1.1100	0.000%	15	5,501	-25.225%
2026-08-28	1.0600	1.1400	1.0100	1.1100	-2.632%	199	5,491	-25.225%
2026-08-27	1.2500	1.2500	1.1300	1.1400	-9.524%	133	5,470	-27.193%
2026-08-26	1.3700	1.3700	1.2600	1.2600	-7.353%	15	5,407	-34.127%
2026-08-25	1.4200	1.4200	1.3100	1.3600	-6.207%	5	5,405	-38.971%
2026-08-24	1.5200	1.5200	1.4200	1.4500	+2.837%	6	5,407	-42.759%
2026-08-21	1.4900	1.4900	1.3900	1.4100	-7.237%	100	5,406	-41.135%
2026-08-20	1.4600	1.5200	1.4100	1.5200	+7.042%	935	5,655	-45.395%
2026-08-19	1.4300	1.5500	1.4000	1.4200	-7.190%	47	5,990	-41.549%
2026-08-18	1.3000	1.5300	1.3000	1.5300	+13.333%	4	5,960	-45.752%
2026-08-17	1.3100	1.3600	1.2900	1.3500	+3.846%	11	5,958	-38.519%
2026-08-14	1.3600	1.3600	1.3000	1.3000	-5.797%	13	5,957	-36.154%
2026-08-13	1.4100	1.4100	1.3200	1.3800	+1.471%	5	5,957	-39.855%
2026-08-12	1.3200	1.4800	1.3000	1.3600	-9.333%	77	5,960	-38.971%
2026-08-11	1.4800	1.5200	1.4500	1.5000	+6.383%	54	5,998	-44.667%
2026-08-10	1.5500	1.6300	1.3500	1.4100	-11.875%	46	6,008	-41.135%
2026-08-07	1.6500	1.6500	1.5000	1.6000	-6.977%	7	6,041	-48.125%
2026-08-06	1.7200	1.7200	1.7200	1.7200	+1.775%	1	6,039	-51.744%
2026-08-05	1.7600	1.7600	1.6000	1.6900	+2.424%	73	6,041	-50.888%
2026-08-04	1.8400	2.0000	1.6500	1.6500	-17.500%	76	6,174	-49.697%
2026-08-03	2.1600	2.1600	2.0000	2.0000	-12.281%	243	6,211	-58.500%
2026-07-31	2.4200	2.5000	2.2600	2.2800	-8.434%	86	6,317	-63.596%
2026-07-30	2.6500	2.6800	2.4700	2.4900	-18.092%	25	6,370	-66.667%
2026-07-29	2.8300	3.1300	2.5800	3.0400	+12.593%	360	6,461	-72.697%
2026-07-28	2.8500	2.9900	2.6600	2.7000	+2.662%	123	6,302	-69.259%
2026-07-27	2.5500	2.8000	2.5500	2.6300	-2.593%	84	6,268	-68.441%
2026-07-24	2.6200	2.7500	2.3800	2.7000	0.000%	285	6,296	-69.259%
2026-07-23	2.5600	2.7500	2.5000	2.7000	+20.000%	124	6,255	-69.259%
2026-07-22	2.3800	2.3800	2.1400	2.2500	-3.017%	1,178	6,242	-63.111%
2026-07-21	2.3500	2.3700	2.3200	2.3200	-9.020%	215	6,056	-64.224%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-3.774%	1	6,257	-67.451%
2026-07-17	2.5000	2.9200	2.4200	2.6500	+16.740%	903	6,257	-68.679%
2026-07-16	2.3300	2.3500	2.2700	2.2700	-1.732%	67	5,459	-63.436%
2026-07-15	2.3100	2.3100	2.2300	2.3100	+1.316%	20	5,414	-64.069%
2026-07-14	2.3500	2.3600	2.2800	2.2800	-5.000%	21	5,404	-63.596%
2026-07-13	2.2500	2.4300	2.2500	2.4000	+8.108%	31	5,384	-65.417%
2026-07-10	2.2200	2.2200	2.2200	2.2200	-4.721%	14	5,373	-62.613%
2026-07-09	2.4000	2.4000	2.1800	2.3300	-12.075%	243	5,405	-64.378%
2026-07-08	2.5000	2.6500	2.4300	2.6500	+6.000%	31	5,431	-68.679%
2026-07-07	2.4000	2.6100	2.4000	2.5000	+3.734%	69	5,417	-66.800%
2026-07-06	2.4200	2.4200	2.3900	2.4100	-10.741%	4	5,350	-65.560%
2026-07-02	2.6000	2.7000	2.6000	2.7000	+13.924%	11	5,365	-69.259%
2026-07-01	2.3800	2.4300	2.3100	2.3700	-3.659%	275	5,365	-64.979%
2026-06-30	2.4900	2.4900	2.4600	2.4600	-3.529%	6	5,326	-66.260%
2026-06-29	2.5000	2.5500	2.5000	2.5500	-5.904%	2	5,328	-67.451%
2026-06-26	2.8500	2.8500	2.6700	2.7100	-1.455%	19	5,328	-69.373%
2026-06-25	2.5100	2.9500	2.5100	2.7500	-8.333%	52	5,322	-69.818%
2026-06-24	2.6500	3.0000	2.6500	3.0000	+1.695%	146	5,310	-72.333%
2026-06-23	2.5800	3.0000	2.5800	2.9500	+28.261%	20	5,164	-71.864%
2026-06-22	2.3100	2.4600	2.3000	2.3000	-1.709%	33	5,147	-63.913%
2026-06-18	2.8900	2.8900	2.3200	2.3400	-6.400%	89	5,119	-64.530%
2026-06-17	2.4000	2.5500	2.4000	2.5000	+7.296%	18	5,119	-66.800%
2026-06-16	2.3500	2.4700	2.2800	2.3300	+2.193%	21	5,119	-64.378%
2026-06-15	2.2000	2.2800	2.2000	2.2800	-13.962%	95	5,183	-63.596%
2026-06-12	2.7800	2.7800	2.5800	2.6500	-10.169%	62	5,183	-68.679%
2026-06-11	3.0000	3.1000	2.9500	2.9500	-4.839%	33	5,183	-71.864%
2026-06-10	2.8700	3.1000	2.8700	3.1000	+6.164%	2	5,187	-73.226%
2026-06-09	2.8000	3.3500	2.8000	2.9200	+15.873%	57	5,222	-71.575%
2026-06-08	2.5200	2.6100	2.4400	2.5200	-9.025%	303	5,208	-67.063%
2026-06-05	2.3500	2.8500	2.3500	2.7700	+27.064%	145	4,955	-70.036%
2026-06-04	2.2600	2.2600	2.1800	2.1800	0.000%	3	4,893	-61.927%
2026-06-03	2.1100	2.2800	2.1100	2.1800	+0.926%	23	4,893	-61.927%
2026-06-02	2.1200	2.2000	2.1200	2.1600	+2.857%	23	4,896	-61.574%
2026-06-01	2.0500	2.2200	2.0500	2.1000	-4.545%	93	4,892	-60.476%
2026-05-29	2.1500	2.2000	2.0300	2.2000	-0.901%	603	4,837	-62.273%
2026-05-28	2.4100	2.4100	2.1500	2.2200	-1.333%	70	4,238	-62.613%
2026-05-27	2.3800	2.3900	2.2300	2.2500	0.000%	38	4,263	-63.111%
2026-05-26	2.3000	2.3000	2.1900	2.2500	-13.127%	81	4,329	-63.111%
2026-05-22	2.6700	2.6700	2.2500	2.5900	+4.858%	101	4,357	-67.954%
2026-05-21	2.6500	2.6500	2.4700	2.4700	-1.984%	26	4,392	-66.397%
2026-05-20	2.9200	2.9200	2.5000	2.5200	-6.667%	240	4,392	-67.063%
2026-05-19	2.7500	2.7900	2.6100	2.7000	+1.504%	29	5,276	-69.259%
2026-05-18	2.6200	2.7500	2.6200	2.6600	-2.564%	195	5,276	-68.797%
2026-05-15	2.8300	2.9000	2.6000	2.7300	+5.000%	1,723	5,276	-69.597%
2026-05-14	2.6000	2.6000	2.5700	2.6000	+0.386%	10	5,569	-68.077%
2026-05-13	2.7500	2.7500	2.5900	2.5900	-10.069%	3	5,578	-67.954%
2026-05-12	2.6600	2.8800	2.6600	2.8800	+6.273%	40	5,578	-71.181%
2026-05-11	2.7000	2.7200	2.5800	2.7100	-0.733%	52	5,578	-69.373%
2026-05-08	2.9900	2.9900	2.6000	2.7300	-2.500%	43	5,619	-69.597%
2026-05-07	2.9500	2.9500	2.7700	2.8000	-3.114%	21	5,610	-70.357%
2026-05-06	2.9900	3.1500	2.8000	2.8900	-6.774%	564	5,611	-71.280%
2026-05-05	3.1700	3.1800	3.0300	3.1000	-3.125%	173	5,203	-73.226%
2026-05-04	3.0900	3.2000	3.0000	3.2000	+4.575%	36	5,317	-74.063%
2026-05-01	3.1500	3.1500	3.0500	3.0600	-9.199%	69	5,283	-72.876%
2026-04-30	3.4900	3.4900	3.3000	3.3700	-2.319%	137	5,283	-75.371%
2026-04-29	3.3500	3.6700	3.3500	3.4500	-7.754%	63	5,160	-75.942%
2026-04-28	3.6500	3.7400	3.6400	3.7400	+10.000%	26	5,142	-77.807%
2026-04-27	3.5000	3.5000	3.4000	3.4000	-2.857%	50	5,163	-75.588%
2026-04-24	3.6400	3.6400	3.3500	3.5000	-6.667%	57	5,208	-76.286%
2026-04-23	3.7500	3.7500	3.6300	3.7500	+0.536%	37	5,230	-77.867%
2026-04-22	3.7300	3.7300	3.6000	3.7300	-5.570%	208	5,207	-77.748%
2026-04-21	3.7000	3.9500	3.7000	3.9500	+3.133%	11	5,396	-78.987%
2026-04-20	3.8200	4.0500	3.7000	3.8300	+1.862%	29	5,396	-78.329%
2026-04-17	3.7700	3.7700	3.5500	3.7600	-7.160%	118	5,397	-77.926%
2026-04-16	4.1000	4.1500	3.9800	4.0500	0.000%	73	5,432	-79.506%
2026-04-15	4.1400	4.2000	4.0000	4.0500	-3.571%	28	5,395	-79.506%
2026-04-14	4.4800	4.4900	4.1800	4.2000	-6.667%	132	5,399	-80.238%
2026-04-13	4.8500	4.8500	4.5000	4.5000	-6.445%	25	5,463	-81.556%
2026-04-10	5.1000	5.1000	4.7000	4.8100	-1.636%	22	5,473	-82.744%
2026-04-09	5.1500	5.2500	4.8500	4.8900	-5.416%	249	5,483	-83.027%
2026-04-08	4.9500	5.3500	4.9500	5.1700	-16.343%	554	5,290	-83.946%
2026-04-07	6.1000	6.3500	6.1000	6.1800	+3.000%	60	5,277	-86.570%
2026-04-06	6.0200	6.1000	5.9500	6.0000	-4.762%	219	5,254	-86.167%
2026-04-02	7.0000	7.4500	6.1000	6.3000	-1.563%	21	5,063	-86.825%
2026-04-01	6.5000	6.5000	6.1000	6.4000	-3.759%	1,532	5,063	-87.031%
2026-03-31	7.1600	7.3000	6.6500	6.6500	-16.352%	61	3,718	-87.519%
2026-03-30	7.3400	7.9500	7.3000	7.9500	+5.718%	418	3,679	-89.560%
2026-03-27	7.2000	7.6000	6.8500	7.5200	+8.986%	237	3,661	-88.963%
2026-03-26	6.0000	7.0000	6.0000	6.9000	+12.930%	100	3,593	-87.971%
2026-03-25	6.2100	6.2100	6.0000	6.1100	-2.240%	22	3,499	-86.416%
2026-03-24	6.5000	6.5000	6.2500	6.2500	+4.167%	11	3,487	-86.720%
2026-03-23	6.4100	6.4100	5.8500	6.0000	-11.111%	15	3,484	-86.167%
2026-03-20	6.6000	6.8000	6.4200	6.7500	+11.940%	99	3,481	-87.704%
2026-03-19	6.5000	6.5000	6.0300	6.0300	+2.551%	87	3,443	-86.235%
2026-03-18	5.7000	5.8800	5.7000	5.8800	+6.909%	4	3,368	-85.884%
2026-03-17	5.5500	5.5800	5.5000	5.5000	-4.348%	5	3,364	-84.909%
2026-03-16	5.8000	5.8000	5.7500	5.7500	-8.000%	4	3,359	-85.565%
2026-03-13	5.7500	6.2500	5.7500	6.2500	+4.167%	90	3,361	-86.720%
2026-03-12	5.9500	6.0000	5.5400	6.0000	+12.150%	21	3,336	-86.167%
2026-03-11	5.3500	5.5000	5.3500	5.3500	-2.727%	10	3,324	-84.486%
2026-03-10	5.2500	5.5000	5.2500	5.5000	+2.804%	2	3,326	-84.909%
2026-03-09	5.9700	6.3000	5.3500	5.3500	-7.118%	25	3,325	-84.486%
2026-03-06	5.9400	5.9400	5.6000	5.7600	+8.475%	25	3,325	-85.590%
2026-03-05	5.2000	5.5300	5.2000	5.3100	+5.149%	5	3,313	-84.369%
2026-03-04	5.2000	5.2000	5.0500	5.0500	-9.009%	25	3,311	-83.564%
2026-03-03	5.8000	6.0000	5.5500	5.5500	+6.731%	29	3,331	-85.045%
2026-03-02	5.5700	5.5700	5.1500	5.2000	-1.328%	66	3,308	-84.038%
2026-02-27	5.3000	5.4000	5.1500	5.2700	+5.400%	106	3,304	-84.250%
2026-02-26	5.3500	5.3500	4.8000	5.0000	+0.806%	61	3,258	-83.400%
2026-02-25	5.0000	5.0600	4.8000	4.9600	-6.415%	25	3,215	-83.266%
2026-02-24	5.8000	5.8000	5.1200	5.3000	-5.357%	38	3,215	-84.340%
2026-02-23	5.6000	5.7000	5.3000	5.6000	+8.738%	16	3,220	-85.179%
2026-02-20	5.3300	5.3300	5.1000	5.1500	-6.703%	27	3,218	-83.883%
2026-02-19	5.4000	5.8000	5.3000	5.5200	+4.943%	22	3,196	-84.964%
2026-02-18	5.4000	5.4000	5.2600	5.2600	-5.903%	7	3,175	-84.221%
2026-02-17	5.7200	6.1000	5.2500	5.5900	-1.585%	30	3,170	-85.152%
2026-02-13	5.4300	5.6800	5.4300	5.6800	+6.168%	18	3,135	-85.387%
2026-02-12	5.3500	5.9400	5.3500	5.3500	+6.151%	89	3,135	-84.486%
2026-02-11	5.0000	5.2900	5.0000	5.0400	-1.176%	15	3,147	-83.532%
2026-02-10	5.1000	5.5000	5.1000	5.1000	+3.239%	16	3,140	-83.725%
2026-02-09	5.6500	5.6500	4.9400	4.9400	-5.905%	211	3,149	-83.198%
2026-02-06	5.5000	5.6000	5.2500	5.2500	-11.765%	325	3,246	-84.190%
2026-02-05	5.7500	6.0000	5.6900	5.9500	+10.801%	65	3,026	-86.050%
2026-02-04	5.2900	5.7500	4.8500	5.3700	+2.874%	134	2,977	-84.544%
2026-02-03	4.5500	5.3000	4.5500	5.2200	+18.100%	57	2,935	-84.100%
2026-02-02	4.4900	4.6000	4.4200	4.4200	-6.947%	17	2,896	-81.222%
2026-01-30	4.7500	4.7500	4.7500	4.7500	+1.064%	10	2,887	-82.526%
2026-01-29	4.2500	5.0000	4.2500	4.7000	+6.095%	22	2,877	-82.340%
2026-01-28	4.3600	4.5800	4.3400	4.4300	+3.263%	12	2,865	-81.264%
2026-01-27	4.5000	4.5000	4.2900	4.2900	-1.606%	29	2,869	-80.653%
2026-01-26	4.4000	4.4900	4.3000	4.3600	-4.803%	53	2,853	-80.963%
2026-01-23	4.6000	4.6000	4.4800	4.5800	-0.435%	41	2,883	-81.878%
2026-01-22	4.6000	4.9500	4.5000	4.6000	-3.158%	33	2,892	-81.957%
2026-01-21	5.0900	5.2000	4.7500	4.7500	-11.546%	13	2,893	-82.526%
2026-01-20	5.0000	5.3700	4.6000	5.3700	+22.045%	174	2,883	-84.544%
2026-01-16	4.5100	4.7500	4.3000	4.4000	-8.333%	13	2,819	-81.136%
2026-01-15	4.5200	4.8000	4.4800	4.8000	+6.667%	256	2,819	-82.708%
2026-01-14	4.9900	5.1500	4.5000	4.5000	-1.961%	49	2,680	-81.556%
2026-01-13	4.6500	4.7400	4.5200	4.5900	+0.438%	84	2,674	-81.917%
2026-01-12	4.5900	4.6000	4.5200	4.5700	+1.556%	65	2,610	-81.838%
2026-01-09	4.7000	4.7000	4.5000	4.5000	-5.858%	6	2,621	-81.556%
2026-01-08	4.7400	4.8000	4.7300	4.7800	+6.222%	34	2,621	-82.636%
2026-01-07	4.6500	4.6800	4.5000	4.5000	0.000%	13	2,619	-81.556%
2026-01-06	5.0000	5.0000	4.5000	4.5000	-8.163%	19	2,621	-81.556%
2026-01-05	4.9700	5.0200	4.7500	4.9000	-4.854%	149	2,632	-83.061%
2026-01-02	5.0000	5.1600	4.9000	5.1500	+4.040%	600	2,637	-83.883%
2025-12-31	5.0000	5.0000	4.7400	4.9500	+4.211%	20	2,687	-83.232%
2025-12-30	4.6700	4.7500	4.6600	4.7500	+0.849%	21	2,687	-82.526%
2025-12-29	4.5100	4.7600	4.5100	4.7100	+2.614%	19	2,691	-82.378%
2025-12-26	4.8200	5.0400	4.5500	4.5900	-1.923%	152	2,689	-81.917%
2025-12-24	4.8000	4.8300	4.6200	4.6800	-2.500%	82	2,692	-82.265%
2025-12-23	5.1700	5.1700	4.8000	4.8000	-3.030%	45	2,692	-82.708%
2025-12-22	4.9400	4.9900	4.8000	4.9500	-3.883%	177	2,677	-83.232%
2025-12-19	5.3000	5.3000	5.0500	5.1500	-3.195%	56	2,691	-83.883%
2025-12-18	5.3500	5.4200	5.2500	5.3200	-5.841%	70	2,695	-84.398%
2025-12-17	5.5000	5.7000	5.4000	5.6500	+6.004%	26	2,651	-85.310%
2025-12-16	5.4000	5.6500	5.3000	5.3300	-1.296%	345	2,648	-84.428%
2025-12-15	5.5000	5.6500	5.4000	5.4000	+1.887%	20	2,616	-84.630%
2025-12-12	5.5200	5.8100	5.3000	5.3000	+4.950%	10	2,616	-84.340%
2025-12-11	5.2000	5.4000	5.0500	5.0500	+3.061%	9	2,611	-83.564%
2025-12-10	5.2200	5.3000	4.9000	4.9000	-4.110%	21	2,615	-83.061%
2025-12-09	5.2500	5.3000	5.1100	5.1100	-2.481%	21	2,613	-83.757%
2025-12-08	5.2100	5.4500	5.1300	5.2400	+3.353%	35	2,613	-84.160%
2025-12-05	5.0500	5.1100	5.0100	5.0700	-5.410%	104	2,620	-83.629%
2025-12-04	5.5000	5.5000	5.2000	5.3600	-0.557%	215	2,610	-84.515%
2025-12-03	5.5200	5.5200	5.2600	5.3900	+0.748%	59	2,624	-84.601%
2025-12-02	4.9300	5.5300	4.9300	5.3500	-5.310%	262	2,626	-84.486%
2025-12-01	5.6500	5.7500	5.3500	5.6500	+1.436%	149	2,692	-85.310%
2025-11-28	5.7500	5.7500	5.5400	5.5700	-3.466%	93	2,710	-85.099%
2025-11-26	6.0500	6.0500	5.7000	5.7700	-4.628%	708	2,616	-85.615%
2025-11-25	6.2500	6.3400	6.0500	6.0500	-4.724%	1,046	2,616	-86.281%
2025-11-24	6.5600	6.5600	6.2700	6.3500	-9.286%	179	2,542	-86.929%
2025-11-21	7.2900	7.3500	6.8000	7.0000	+2.941%	23	2,523	-88.143%
2025-11-20	6.2000	7.0000	6.2000	6.8000	+88.366%	8	2,539	-87.794%
2025-11-19	3.7000	3.7900	3.3500	3.6100	+10.736%	68	3,138	-77.008%
2025-11-18	3.5100	3.5700	3.2100	3.2600	-4.118%	40	3,139	-74.540%
2025-11-17	3.3000	3.4000	3.3000	3.4000	+10.032%	3	3,139	-75.588%
2025-11-14	3.5200	3.6500	3.0900	3.0900	-2.830%	83	3,139	-73.139%
2025-11-13	3.1000	3.4000	3.0000	3.1800	+2.581%	160	3,138	-73.899%
2025-11-12	2.8600	3.1000	2.8100	3.1000	-0.322%	52	3,155	-73.226%
2025-11-11	3.1000	3.2500	2.9400	3.1100	+0.323%	75	3,155	-73.312%
2025-11-10	3.2500	3.2500	2.9500	3.1000	-5.199%	106	3,159	-73.226%
2025-11-07	3.0500	3.3000	3.0500	3.2700	+1.553%	54	3,216	-74.618%
2025-11-06	3.1300	3.3200	3.1300	3.2200	+2.548%	8	3,164	-74.224%
2025-11-05	3.1800	3.1800	3.0200	3.1400	-0.317%	24	3,164	-73.567%
2025-11-04	3.1900	3.1900	3.1500	3.1500	+6.780%	14	3,162	-73.651%
2025-10-31	2.9500	2.9500	2.9500	2.9500	+3.509%	28	3,161	-71.864%
2025-10-30	2.8500	2.8500	2.8500	2.8500	-1.042%	14	3,161	-70.877%
2025-10-29	3.2000	3.2000	2.8800	2.8800	-0.346%	7	3,148	-71.181%
2025-10-28	3.0400	3.3500	2.8800	2.8900	-5.246%	97	3,149	-71.280%
2025-10-27	2.9400	3.5000	2.8400	3.0500	-4.389%	339	2,835	-72.787%
2025-10-24	3.1500	3.3800	3.1500	3.1900	-12.603%	35	2,835	-73.981%
2025-10-22	3.2500	3.6500	3.2500	3.6500	+14.063%	156	2,826	-77.260%
2025-10-21	3.3000	3.3000	3.2000	3.2000	-2.439%	9	2,861	-74.063%
2025-10-20	3.3000	3.3000	3.1500	3.2800	-13.456%	26	2,853	-74.695%
2025-10-16	3.3100	3.7900	3.3100	3.7900	+8.908%	40	2,852	-78.100%
2025-10-15	3.3300	3.4900	3.3300	3.4800	0.000%	124	2,829	-76.149%
2025-10-14	4.0500	4.0500	3.4200	3.4800	+2.353%	191	2,731	-76.149%
2025-10-13	3.4500	3.4500	3.3500	3.4000	-10.526%	14	2,718	-75.588%
2025-10-10	3.2000	3.8000	3.1500	3.8000	+17.647%	90	2,718	-78.158%
2025-10-09	3.1800	3.2300	3.1800	3.2300	+0.937%	6	2,679	-74.303%
2025-10-08	3.2000	3.2000	3.1900	3.2000	-2.141%	22	2,674	-74.063%
2025-10-07	3.2000	3.2700	3.2000	3.2700	+6.169%	2	2,661	-74.618%
2025-10-06	3.2000	3.2000	3.0800	3.0800	-7.508%	65	2,661	-73.052%
2025-10-03	3.1600	3.3300	3.1500	3.3300	+4.063%	149	2,623	-75.075%
2025-10-02	3.2000	3.2000	3.1500	3.2000	-7.514%	90	2,549	-74.063%
2025-10-01	3.2100	3.4600	3.2100	3.4600	+4.848%	17	2,459	-76.012%
2025-09-30	3.1500	3.3000	3.1500	3.3000	+1.538%	18	2,459	-74.848%
2025-09-29	3.3000	3.3000	3.2500	3.2500	-0.915%	8	2,441	-74.462%
2025-09-26	3.2800	3.2800	3.2800	3.2800	-4.373%	15	2,435	-74.695%
2025-09-25	3.4000	3.4300	3.4000	3.4300	+0.882%	8	2,420	-75.802%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	2,422	-75.588%
2025-09-23	3.3100	3.4500	3.2600	3.4500	+5.183%	60	2,421	-75.942%
2025-09-22	3.3000	3.3300	3.2200	3.2800	+0.923%	18	2,400	-74.695%
2025-09-19	3.2000	3.2900	3.2000	3.2500	0.000%	9	2,392	-74.462%
2025-09-18	3.2000	3.3800	3.2000	3.2500	-10.959%	17	2,385	-74.462%
2025-09-17	3.5000	3.6500	3.5000	3.6500	+14.063%	2	2,391	-77.260%
2025-09-16	3.2500	3.3300	3.2000	3.2000	-3.323%	14	2,391	-74.063%
2025-09-15	3.2500	3.3100	3.2500	3.3100	-0.601%	27	2,381	-74.924%
2025-09-12	3.3600	3.3800	3.2500	3.3300	-0.893%	90	2,373	-75.075%
2025-09-11	3.3000	3.3800	3.3000	3.3600	-1.754%	9	2,375	-75.298%
2025-09-10	3.3500	3.4200	3.3500	3.4200	+1.183%	35	2,374	-75.731%
2025-09-09	3.4500	3.4500	3.3800	3.3800	-3.429%	68	2,396	-75.444%
2025-09-08	3.5000	3.5000	3.4500	3.5000	-2.778%	41	2,396	-76.286%
2025-09-05	3.3800	3.6000	3.3800	3.6000	+0.840%	38	2,367	-76.944%
2025-09-04	3.6000	3.6000	3.5700	3.5700	-2.192%	4	2,380	-76.751%
2025-09-03	3.5500	3.6500	3.5500	3.6500	-5.195%	10	2,379	-77.260%
2025-09-02	3.9300	3.9300	3.8000	3.8500	+1.316%	48	2,386	-78.442%
2025-08-29	3.6900	3.8000	3.6500	3.8000	+8.571%	28	2,374	-78.158%
2025-08-28	3.6800	3.6800	3.4500	3.5000	0.000%	5	2,374	-76.286%
2025-08-26	3.6000	3.6500	3.5000	3.5000	-0.285%	21	2,374	-76.286%
2025-08-25	3.5100	3.5100	3.5100	3.5100	-8.831%	1	2,374	-76.353%
2025-08-21	3.8500	3.8500	3.8500	3.8500	-0.259%	58	2,374	-78.442%
2025-08-20	3.8500	4.0500	3.8500	3.8600	+2.933%	7	2,316	-78.497%
2025-08-19	3.6500	3.7500	3.6500	3.7500	+6.534%	12	2,311	-77.867%
2025-08-18	3.5000	3.5200	3.4500	3.5200	-2.222%	10	2,310	-76.420%
2025-08-15	3.3500	3.6000	3.3500	3.6000	+6.825%	14	2,310	-76.944%
2025-08-13	3.4500	3.4500	3.3000	3.3700	-2.319%	107	2,301	-75.371%
2025-08-12	3.6000	3.6000	3.4500	3.4500	-4.432%	67	2,280	-75.942%
2025-08-11	4.1700	4.1700	3.6100	3.6100	-7.436%	54	2,260	-77.008%
2025-08-07	3.7000	3.9000	3.6400	3.9000	+5.405%	16	2,258	-78.718%
2025-08-06	3.9500	3.9500	3.7000	3.7000	-7.500%	13	2,263	-77.568%
2025-08-05	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,256	-79.250%
2025-08-04	4.0100	4.0500	3.8500	3.8500	-10.880%	69	2,255	-78.442%
2025-08-01	4.2000	4.5000	4.1000	4.3200	+10.769%	77	2,228	-80.787%
2025-07-31	3.7100	3.9000	3.4600	3.9000	+1.299%	143	2,205	-78.718%
2025-07-30	3.7300	3.8500	3.7000	3.8500	+8.451%	5	2,150	-78.442%
2025-07-29	3.6000	3.6000	3.5500	3.5500	-2.740%	39	2,146	-76.620%
2025-07-28	3.6500	3.6500	3.6000	3.6500	+2.528%	10	2,138	-77.260%
2025-07-25	3.5600	3.5900	3.5300	3.5600	-3.784%	13	2,130	-76.685%
2025-07-24	3.6900	3.7000	3.6200	3.7000	-2.632%	160	2,142	-77.568%
2025-07-23	3.7500	3.8000	3.7500	3.8000	+2.703%	10	2,144	-78.158%
2025-07-22	3.8400	3.9100	3.7000	3.7000	+0.543%	75	2,144	-77.568%
2025-07-21	3.7500	3.8500	3.5400	3.6800	-4.663%	348	2,141	-77.446%
2025-07-18	3.8000	3.9300	3.8000	3.8600	+1.047%	45	2,133	-78.497%
2025-07-17	3.8100	3.8800	3.8000	3.8200	-4.500%	1,092	2,142	-78.272%
2025-07-16	4.0000	4.0700	3.9500	4.0000	+0.503%	16	2,286	-79.250%
2025-07-15	3.8500	4.0000	3.8500	3.9800	-0.500%	132	2,302	-79.146%
2025-07-14	4.0000	4.0000	4.0000	4.0000	+3.896%	61	2,177	-79.250%
2025-07-10	4.0000	4.0000	3.8500	3.8500	-3.750%	7	2,216	-78.442%
2025-07-09	3.9000	4.0000	3.8900	4.0000	0.000%	68	2,218	-79.250%
2025-07-08	4.0000	4.1000	3.9500	4.0000	-2.200%	71	2,267	-79.250%
2025-07-07	3.9500	4.3000	3.9500	4.0900	+16.524%	50	2,235	-79.707%
2025-07-03	4.0000	4.0000	3.5100	3.5100	-15.422%	15	2,258	-76.353%
2025-07-02	4.2500	4.2500	3.7000	4.1500	-3.488%	26	2,258	-80.000%
2025-07-01	4.3000	4.3000	4.3000	4.3000	0.000%	5	2,252	-80.698%
2025-06-30	4.5000	4.5000	4.3000	4.3000	-4.444%	3	2,247	-80.698%
2025-06-27	4.2500	4.5000	4.2500	4.5000	+5.882%	10	2,245	-81.556%
2025-06-26	4.7600	4.7600	4.2500	4.2500	-6.593%	52	2,247	-80.471%
2025-06-25	4.6500	4.6500	4.5500	4.5500	-1.302%	21	2,208	-81.758%
2025-06-24	4.8000	4.8000	4.6000	4.6100	-6.869%	217	2,228	-81.996%
2025-06-23	5.0000	5.0000	4.9500	4.9500	-4.808%	12	2,334	-83.232%
2025-06-20	5.2000	5.2000	5.2000	5.2000	+4.000%	2	2,323	-84.038%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-0.990%	3	2,325	-83.400%
2025-06-17	4.8000	5.0500	4.8000	5.0500	+4.124%	24	2,325	-83.564%
2025-06-16	4.8500	4.8500	4.8500	4.8500	-7.619%	31	2,304	-82.887%
2025-06-13	5.1000	5.3000	5.0900	5.2500	+5.000%	242	2,276	-84.190%
2025-06-11	4.6800	5.0000	4.5000	5.0000	+4.384%	15	2,268	-83.400%
2025-06-10	4.9500	5.0000	4.7700	4.7900	-2.245%	157	2,260	-82.672%
2025-06-09	4.9000	4.9300	4.8400	4.9000	-1.010%	42	2,258	-83.061%
2025-06-06	4.9500	4.9500	4.9500	4.9500	-2.941%	20	2,226	-83.232%
2025-06-05	5.0000	5.1000	4.9800	5.1000	0.000%	8	2,216	-83.725%
2025-06-04	4.9700	5.1000	4.9700	5.1000	-0.391%	38	2,220	-83.725%
2025-06-03	5.0500	5.1200	5.0000	5.1200	0.000%	124	2,248	-83.789%
2025-06-02	5.2900	5.2900	5.1200	5.1200	-9.381%	3	2,205	-83.789%
2025-05-30	5.3000	5.6500	5.3000	5.6500	+8.654%	112	2,207	-85.310%
2025-05-29	5.2000	5.2000	5.2000	5.2000	-2.804%	2	2,252	-84.038%
2025-05-28	5.3500	5.3500	5.3000	5.3500	-1.835%	20	2,252	-84.486%
2025-05-27	5.2700	5.4500	5.2400	5.4500	-8.863%	137	2,265	-84.771%
2025-05-23	5.9800	5.9800	5.9800	5.9800	+8.333%	2	2,257	-86.120%
2025-05-22	5.4500	5.5200	5.4500	5.5200	-2.301%	24	2,257	-84.964%
2025-05-21	5.3600	5.8800	5.3500	5.6500	+3.860%	69	2,260	-85.310%
2025-05-20	5.3400	5.4400	5.3000	5.4400	+3.619%	19	2,228	-84.743%
2025-05-19	5.5600	5.5600	5.2500	5.2500	-0.568%	33	2,214	-84.190%
2025-05-16	5.3500	5.3500	5.2800	5.2800	-2.762%	8	2,187	-84.280%
2025-05-15	5.4900	5.4900	5.2400	5.4300	-2.688%	3	2,189	-84.715%
2025-05-14	5.3300	5.5800	5.3300	5.5800	+4.299%	15	2,188	-85.125%
2025-05-13	5.5200	5.5200	5.3500	5.3500	-4.464%	60	2,193	-84.486%
2025-05-12	6.1000	6.1000	5.6000	5.6000	-17.647%	198	2,236	-85.179%
2025-05-09	7.1000	7.1000	6.8000	6.8000	-0.147%	16	2,121	-87.794%
2025-05-08	6.8000	6.8100	6.8000	6.8100	-6.967%	40	2,127	-87.812%
2025-05-07	7.2800	7.3500	7.2000	7.3200	+0.688%	6	2,157	-88.661%
2025-05-06	7.3500	7.3500	7.2700	7.2700	+5.058%	6	2,153	-88.583%
2025-05-05	7.0100	7.2000	6.8700	6.9200	+1.615%	21	2,147	-88.006%
2025-05-02	6.9000	6.9500	6.8000	6.8100	-5.417%	26	2,146	-87.812%
2025-05-01	7.2800	7.2800	6.9500	7.2000	-8.513%	160	2,146	-88.472%
2025-04-30	7.9000	7.9000	7.8700	7.8700	+5.638%	10	2,232	-89.454%
2025-04-29	7.4600	7.4800	7.4000	7.4500	+4.782%	10	2,222	-88.859%
2025-04-28	7.2500	7.7000	7.1100	7.1100	-4.564%	42	2,219	-88.326%
2025-04-25	7.5600	7.5700	7.4100	7.4500	-4.242%	74	2,217	-88.859%
2025-04-24	8.4900	8.5000	7.7500	7.7800	-7.711%	126	2,206	-89.332%
2025-04-23	8.3000	8.4400	7.7400	8.4300	-8.370%	95	2,209	-90.154%
2025-04-22	9.6200	9.6200	9.2000	9.2000	-12.046%	33	2,233	-90.978%
2025-04-21	9.6100	10.5000	9.6000	10.4600	+17.528%	63	2,243	-92.065%
2025-04-17	9.0600	9.1000	8.8100	8.9000	-6.513%	9	2,229	-90.674%
2025-04-16	8.2500	9.6100	8.2500	9.5200	+14.699%	177	2,229	-91.282%
2025-04-15	7.9500	8.3000	7.8900	8.3000	0.000%	14	2,253	-90.000%
2025-04-14	8.5000	8.5000	7.9000	8.3000	-5.251%	18	2,243	-90.000%
2025-04-11	9.8500	9.8500	8.7600	8.7600	-4.679%	22	2,241	-90.525%
2025-04-10	8.5500	10.3500	8.5500	9.1900	+23.356%	39	2,245	-90.968%
2025-04-09	10.9300	11.1500	7.4500	7.4500	-28.019%	198	2,220	-88.859%
2025-04-08	8.9000	10.3500	8.6500	10.3500	+1.471%	15	2,278	-91.981%
2025-04-07	11.9500	12.2000	8.8800	10.2000	+3.239%	371	2,277	-91.863%
2025-04-04	9.1500	10.0000	8.7800	9.8800	+23.192%	290	2,318	-91.599%
2025-04-03	7.8800	8.0500	7.4300	8.0200	+28.320%	116	2,355	-89.651%
2025-04-02	6.6500	6.6500	6.2500	6.2500	-5.589%	13	2,296	-86.720%
2025-04-01	6.9500	6.9500	6.6200	6.6200	-8.310%	30	2,291	-87.462%
2025-03-31	7.5000	7.5000	7.1800	7.2200	+6.490%	91	2,286	-88.504%