Dark

TQQQ20270115P30
TQQQ Jan 15 2027 30.00 Put (TQQQ270115P00030000)
option OPRA

EOD

Oct 1, 2026

0.5200+10.638%(+0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.5400	0.4400	0.5200	+10.638%	12	9,134	0.000%
2026-09-30	0.5100	0.5100	0.4500	0.4700	-7.843%	78	9,130	+10.638%
2026-09-29	0.5200	0.5300	0.5000	0.5100	-1.923%	62	9,164	+1.961%
2026-09-28	0.4200	0.5700	0.4200	0.5200	+4.000%	53	9,175	0.000%
2026-09-25	0.5500	0.6000	0.4500	0.5000	-5.660%	91	9,127	+4.000%
2026-09-24	0.5500	0.5700	0.4600	0.5300	0.000%	219	9,120	-1.887%
2026-09-23	0.4900	0.6200	0.4700	0.5300	+8.163%	104	9,013	-1.887%
2026-09-22	0.5300	0.5800	0.4900	0.4900	-9.259%	112	9,015	+6.122%
2026-09-21	0.5600	0.6200	0.5400	0.5400	-15.625%	121	8,930	-3.704%
2026-09-18	0.8000	0.8000	0.6400	0.6400	-4.478%	171	8,902	-18.750%
2026-09-17	0.6800	0.6800	0.6700	0.6700	-18.293%	4	8,867	-22.388%
2026-09-16	0.7900	0.8300	0.7800	0.8200	+5.128%	18	8,876	-36.585%
2026-09-15	0.7900	0.7900	0.7800	0.7800	+5.405%	20	8,862	-33.333%
2026-09-14	0.8300	0.8300	0.7400	0.7400	0.000%	4	8,842	-29.730%
2026-09-11	0.7600	0.7900	0.7300	0.7400	-8.642%	10	8,843	-29.730%
2026-09-10	0.8000	0.8600	0.6800	0.8100	+6.579%	84	8,838	-35.802%
2026-09-09	0.7500	0.7900	0.7500	0.7600	+4.110%	17	8,918	-31.579%
2026-09-08	0.7800	0.7800	0.7300	0.7300	+2.817%	6	8,910	-28.767%
2026-09-04	0.7100	0.7100	0.7000	0.7100	-2.740%	17	8,895	-26.761%
2026-09-03	0.7700	0.7700	0.7200	0.7300	-6.410%	31	8,895	-28.767%
2026-09-02	0.8600	0.8600	0.7800	0.7800	-8.235%	17	8,883	-33.333%
2026-09-01	0.8700	0.8700	0.8000	0.8500	+13.333%	44	8,877	-38.824%
2026-08-31	0.8400	0.8400	0.7500	0.7500	-2.597%	28	8,862	-30.667%
2026-08-28	0.8200	0.9800	0.7300	0.7700	-3.750%	327	8,861	-32.468%
2026-08-27	0.8100	0.8100	0.8000	0.8000	-8.046%	15	9,050	-35.000%
2026-08-26	0.8400	0.9000	0.8400	0.8700	-6.452%	11	9,054	-40.230%
2026-08-25	0.9700	0.9700	0.9200	0.9300	-4.124%	40	9,092	-44.086%
2026-08-24	1.0500	1.0700	0.9700	0.9700	-1.020%	93	9,077	-46.392%
2026-08-21	1.0000	1.0800	0.9700	0.9800	-5.769%	189	9,028	-46.939%
2026-08-20	1.0500	1.1000	1.0400	1.0400	-0.952%	54	8,995	-50.000%
2026-08-19	1.1200	1.1200	1.0100	1.0500	0.000%	5	8,953	-50.476%
2026-08-18	0.9200	1.0800	0.9200	1.0500	+14.130%	49	8,949	-50.476%
2026-08-17	0.9200	0.9600	0.9100	0.9200	0.000%	190	8,967	-43.478%
2026-08-14	0.9100	0.9700	0.8200	0.9200	+2.222%	23	8,990	-43.478%
2026-08-13	0.9600	1.0300	0.9000	0.9000	-5.263%	807	8,986	-42.222%
2026-08-12	1.0000	1.0700	0.9500	0.9500	-10.377%	41	9,554	-45.263%
2026-08-11	1.0500	1.1000	1.0100	1.0600	+2.913%	1,077	9,610	-50.943%
2026-08-10	1.1200	1.1200	0.9600	1.0300	-7.207%	56	9,079	-49.515%
2026-08-07	1.1500	1.2100	1.1100	1.1100	-9.016%	752	9,082	-53.153%
2026-08-06	1.2000	1.3200	1.1500	1.2200	+3.390%	26	8,744	-57.377%
2026-08-05	1.2800	1.2800	1.1400	1.1800	-2.479%	139	8,743	-55.932%
2026-08-04	1.3200	1.3400	1.2100	1.2100	-12.319%	688	8,779	-57.025%
2026-08-03	1.6000	1.6000	1.3800	1.3800	-16.364%	70	9,037	-62.319%
2026-07-31	1.5500	1.8000	1.5500	1.6500	-5.714%	75	9,039	-68.485%
2026-07-30	1.8900	1.9800	1.7500	1.7500	-14.216%	126	9,044	-70.286%
2026-07-29	1.9500	2.1800	1.8800	2.0400	+13.333%	184	9,111	-74.510%
2026-07-28	1.9700	2.0600	1.8000	1.8000	+1.124%	47	9,096	-71.111%
2026-07-27	1.9100	1.9500	1.7800	1.7800	-1.111%	47	9,100	-70.787%
2026-07-24	1.7900	1.9300	1.7700	1.8000	-4.255%	133	9,085	-71.111%
2026-07-23	1.8100	2.0000	1.7900	1.8800	+12.575%	92	9,115	-72.340%
2026-07-22	1.7100	1.7300	1.5800	1.6700	+4.375%	556	9,105	-68.862%
2026-07-21	1.6000	1.6000	1.6000	1.6000	-8.046%	1	9,244	-67.500%
2026-07-20	1.8300	1.8400	1.7400	1.7400	-6.952%	231	9,244	-70.115%
2026-07-17	2.0000	2.1100	1.7500	1.8700	+8.721%	96	9,250	-72.193%
2026-07-16	1.7000	1.7500	1.5900	1.7200	+1.176%	16	9,255	-69.767%
2026-07-15	1.5200	1.7000	1.5200	1.7000	+6.250%	16	9,265	-69.412%
2026-07-14	1.6100	1.7200	1.5600	1.6000	-8.046%	141	9,293	-67.500%
2026-07-13	1.7200	1.7400	1.6000	1.7400	+8.750%	45	9,362	-70.115%
2026-07-10	1.7900	1.8000	1.5600	1.6000	-3.030%	222	9,370	-67.500%
2026-07-09	1.7000	1.7700	1.6300	1.6500	-10.811%	139	9,494	-68.485%
2026-07-08	1.8400	2.0000	1.8400	1.8500	+2.778%	193	9,468	-71.892%
2026-07-07	1.8900	1.9300	1.7800	1.8000	+1.695%	56	9,374	-71.111%
2026-07-06	1.6100	1.8000	1.5800	1.7700	-8.763%	83	9,349	-70.621%
2026-07-02	1.6700	1.9500	1.6500	1.9400	+6.593%	106	9,325	-73.196%
2026-07-01	1.8300	1.8300	1.7000	1.8200	+5.814%	19	9,325	-71.429%
2026-06-30	1.8500	1.9700	1.7000	1.7200	-4.444%	39	9,327	-69.767%
2026-06-29	1.8900	1.9700	1.7900	1.8000	-7.692%	12	9,349	-71.111%
2026-06-26	2.1200	2.2500	1.9500	1.9500	-3.941%	25	9,349	-73.333%
2026-06-25	1.9000	2.2100	1.9000	2.0300	-2.871%	91	9,395	-74.384%
2026-06-24	1.9500	2.2000	1.9500	2.0900	0.000%	117	9,397	-75.120%
2026-06-23	2.1600	2.1600	1.9800	2.0900	+18.750%	96	9,432	-75.120%
2026-06-22	1.7000	1.9500	1.7000	1.7600	-1.124%	96	9,361	-70.455%
2026-06-18	1.7000	1.9000	1.7000	1.7800	-12.745%	63	9,369	-70.787%
2026-06-17	1.8000	2.0400	1.7800	2.0400	+16.571%	37	9,369	-74.510%
2026-06-16	1.6900	1.7600	1.6900	1.7500	+2.339%	83	9,369	-70.286%
2026-06-15	1.8800	1.8800	1.5800	1.7100	-10.938%	159	9,248	-69.591%
2026-06-12	1.9700	1.9700	1.9000	1.9200	-3.030%	17	9,248	-72.917%
2026-06-11	2.2200	2.3000	1.9500	1.9800	-15.021%	35	9,248	-73.737%
2026-06-10	2.1500	2.4100	2.1000	2.3300	+8.372%	50	9,258	-77.682%
2026-06-09	1.9500	2.3600	1.8200	2.1500	+16.216%	203	9,363	-75.814%
2026-06-08	1.8800	1.9800	1.8500	1.8500	-11.058%	219	9,325	-71.892%
2026-06-05	1.7000	2.0800	1.7000	2.0800	+26.061%	371	9,330	-75.000%
2026-06-04	1.6200	1.6600	1.6000	1.6500	+1.852%	71	9,414	-68.485%
2026-06-03	1.5400	1.6700	1.5400	1.6200	+1.250%	106	9,376	-67.901%
2026-06-02	1.6300	1.6300	1.6000	1.6000	-3.030%	4	9,317	-67.500%
2026-06-01	1.7500	1.7500	1.5700	1.6500	+2.484%	81	9,317	-68.485%
2026-05-29	1.6000	1.6700	1.5900	1.6100	-2.424%	230	9,324	-67.702%
2026-05-28	1.6900	1.7000	1.6100	1.6500	-2.941%	78	9,276	-68.485%
2026-05-27	1.7000	1.7000	1.6800	1.7000	0.000%	218	9,349	-69.412%
2026-05-26	1.6000	1.7100	1.6000	1.7000	-7.104%	78	9,359	-69.412%
2026-05-22	1.8100	1.8300	1.6900	1.8300	+1.667%	125	9,349	-71.585%
2026-05-21	1.8500	1.8900	1.8000	1.8000	-4.255%	64	9,346	-71.111%
2026-05-20	1.8500	1.8800	1.8500	1.8800	-3.093%	11	9,346	-72.340%
2026-05-19	2.0000	2.0300	1.9400	1.9400	-1.523%	41	11,343	-73.196%
2026-05-18	1.4000	1.9900	1.4000	1.9700	+3.684%	92	11,343	-73.604%
2026-05-15	2.1300	2.1300	1.9000	1.9000	-1.042%	2,056	11,343	-72.632%
2026-05-14	1.9000	1.9500	1.8600	1.9200	0.000%	91	11,429	-72.917%
2026-05-13	2.0000	2.0000	1.9100	1.9200	-2.041%	48	11,452	-72.917%
2026-05-12	2.0400	2.1400	1.9600	1.9600	+0.513%	1,453	11,452	-73.469%
2026-05-11	2.0000	2.0600	1.8900	1.9500	-3.941%	336	11,452	-73.333%
2026-05-08	2.0000	2.1900	1.9500	2.0300	-3.791%	311	12,663	-74.384%
2026-05-07	2.0900	2.2000	2.0700	2.1100	-1.860%	288	12,493	-75.355%
2026-05-06	2.1400	2.3100	2.1000	2.1500	-6.522%	644	12,726	-75.814%
2026-05-05	2.2900	2.3000	2.1500	2.3000	-1.288%	552	12,742	-77.391%
2026-05-04	2.3100	2.3300	2.1600	2.3300	+3.556%	183	12,830	-77.682%
2026-05-01	2.3600	2.3600	2.1500	2.2500	-2.174%	58	12,780	-76.889%
2026-04-30	2.5200	2.5200	2.3000	2.3000	-7.631%	52	12,780	-77.391%
2026-04-29	2.6000	2.6400	2.4900	2.4900	-3.488%	73	12,743	-79.116%
2026-04-28	2.6000	2.6500	2.5600	2.5800	+4.453%	23	12,971	-79.845%
2026-04-27	2.5100	2.5700	2.4500	2.4700	-1.984%	55	12,965	-78.947%
2026-04-24	2.5500	2.6400	2.5100	2.5200	-11.579%	697	12,920	-79.365%
2026-04-23	2.7400	2.8500	2.6000	2.8500	+8.779%	59	12,973	-81.754%
2026-04-22	2.7500	2.7500	2.6200	2.6200	-6.429%	41	13,001	-80.153%
2026-04-21	3.1800	3.1800	2.6900	2.8000	+3.704%	19	13,002	-81.429%
2026-04-20	2.6900	2.8100	2.6900	2.7000	+0.372%	153	13,002	-80.741%
2026-04-17	2.7100	2.8400	2.6800	2.6900	-5.614%	156	12,975	-80.669%
2026-04-16	3.0000	3.0000	2.8500	2.8500	-3.390%	33	13,021	-81.754%
2026-04-15	2.9500	3.0300	2.9000	2.9500	-3.279%	753	13,013	-82.373%
2026-04-14	3.2100	3.2100	2.9900	3.0500	-4.688%	687	12,624	-82.951%
2026-04-13	3.5400	3.5500	3.2000	3.2000	-7.246%	52	12,039	-83.750%
2026-04-10	3.4400	3.5600	3.3000	3.4500	-1.429%	1,034	12,041	-84.928%
2026-04-09	3.7600	3.8000	3.4500	3.5000	-8.377%	282	11,036	-85.143%
2026-04-08	3.7500	3.8200	3.5500	3.8200	-16.957%	1,527	10,983	-86.387%
2026-04-07	4.5300	4.7000	4.3900	4.6000	+5.747%	11	9,683	-88.696%
2026-04-06	4.5000	4.5000	4.3500	4.3500	-6.452%	82	9,677	-88.046%
2026-04-02	4.9700	5.0500	4.6000	4.6500	+1.974%	1,028	8,699	-88.817%
2026-04-01	4.7300	4.7500	4.3900	4.5600	-4.603%	82	8,699	-88.596%
2026-03-31	5.0000	5.4000	4.7800	4.7800	-14.643%	452	8,650	-89.121%
2026-03-30	5.0000	5.8000	5.0000	5.6000	+5.660%	187	8,322	-90.714%
2026-03-27	5.2500	5.6000	5.1000	5.3000	+6.000%	316	8,205	-90.189%
2026-03-26	4.5500	5.1000	4.5500	5.0000	+8.696%	167	8,053	-89.600%
2026-03-25	4.3000	4.6000	4.3000	4.6000	-1.499%	242	7,977	-88.696%
2026-03-24	4.5000	4.7500	4.3000	4.6700	+4.944%	66	8,165	-88.865%
2026-03-23	4.5000	4.6000	4.3000	4.4500	-9.184%	98	8,151	-88.315%
2026-03-20	4.2800	5.0000	4.2800	4.9000	+10.112%	193	8,169	-89.388%
2026-03-19	4.7500	4.7500	4.4500	4.4500	+1.136%	142	8,209	-88.315%
2026-03-18	4.1500	4.4100	4.0400	4.4000	+10.000%	146	8,186	-88.182%
2026-03-17	4.1000	4.1000	3.9000	4.0000	-6.977%	83	8,150	-87.000%
2026-03-16	4.2700	4.3000	4.1000	4.3000	-6.522%	82	8,152	-87.907%
2026-03-13	4.2000	4.6000	4.0900	4.6000	+9.524%	340	8,146	-88.696%
2026-03-12	4.3000	4.3500	4.1500	4.2000	+7.692%	13	7,882	-87.619%
2026-03-11	4.0000	4.1000	3.9000	3.9000	+0.515%	3	8,007	-86.667%
2026-03-10	4.0000	4.1000	3.7000	3.8800	-3.000%	40	8,006	-86.598%
2026-03-09	4.6000	4.7500	4.0000	4.0000	-5.882%	217	8,001	-87.000%
2026-03-06	4.2600	4.2600	4.0000	4.2500	+6.784%	37	8,118	-87.765%
2026-03-05	3.6000	4.0000	3.5000	3.9800	+8.152%	93	8,103	-86.935%
2026-03-04	3.5000	3.7200	3.5000	3.6800	-9.360%	148	8,107	-85.870%
2026-03-03	4.3000	4.3000	4.0000	4.0600	+8.267%	21	8,134	-87.192%
2026-03-02	4.0700	4.0700	3.6500	3.7500	-1.575%	110	8,133	-86.133%
2026-02-27	3.8500	3.8500	3.8100	3.8100	+2.695%	3	8,095	-86.352%
2026-02-26	3.7000	3.8400	3.6700	3.7100	+2.486%	19	8,096	-85.984%
2026-02-25	3.6000	3.6200	3.5000	3.6200	-4.737%	36	8,096	-85.635%
2026-02-24	4.2000	4.2000	3.7800	3.8000	-9.308%	100	8,096	-86.316%
2026-02-23	3.8600	4.2500	3.8600	4.1900	+3.457%	58	8,076	-87.589%
2026-02-20	4.0000	4.0500	3.6800	4.0500	+2.792%	46	8,042	-87.160%
2026-02-19	4.1000	4.1200	3.9400	3.9400	+1.026%	31	8,047	-86.802%
2026-02-18	3.8200	4.0700	3.8200	3.9000	-6.024%	62	8,040	-86.667%
2026-02-17	4.1100	4.5000	4.1000	4.1500	-0.240%	731	8,015	-87.470%
2026-02-13	4.2500	4.2500	4.0200	4.1600	-2.118%	35	7,816	-87.500%
2026-02-12	3.8000	4.2500	3.7500	4.2500	+14.865%	157	7,816	-87.765%
2026-02-11	3.5500	3.9000	3.5000	3.7000	-2.632%	39	8,058	-85.946%
2026-02-10	3.7000	3.8000	3.7000	3.8000	+1.604%	72	8,050	-86.316%
2026-02-09	3.9000	3.9500	3.6500	3.7400	-3.608%	166	8,044	-86.096%
2026-02-06	4.1000	4.3000	3.8600	3.8800	-11.818%	90	7,893	-86.598%
2026-02-05	4.5000	4.5000	4.0500	4.4000	+10.000%	122	7,922	-88.182%
2026-02-04	3.7900	4.3500	3.7900	4.0000	+5.820%	377	7,929	-87.000%
2026-02-03	3.4800	3.8000	3.4800	3.7800	+12.836%	181	7,819	-86.243%
2026-02-02	3.4000	3.4000	3.2500	3.3500	-5.634%	156	7,781	-84.478%
2026-01-30	3.5400	3.5600	3.3000	3.5500	+4.412%	129	7,752	-85.352%
2026-01-29	3.5500	3.6700	3.4000	3.4000	+5.263%	41	7,755	-84.706%
2026-01-28	3.2200	3.3000	3.1500	3.2300	-0.615%	37	8,151	-83.901%
2026-01-27	3.2500	3.3100	3.1500	3.2500	-0.915%	82	8,147	-84.000%
2026-01-26	3.2400	3.2800	3.1900	3.2800	-2.090%	102	8,170	-84.146%
2026-01-23	3.4000	3.4000	3.2700	3.3500	-0.888%	45	8,178	-84.478%
2026-01-22	3.5000	3.5000	3.3500	3.3800	-6.630%	116	8,182	-84.615%
2026-01-21	3.5000	3.8300	3.3700	3.6200	-6.460%	88	8,177	-85.635%
2026-01-20	3.8000	3.9000	3.5000	3.8700	+17.273%	255	8,171	-86.563%
2026-01-16	3.5500	3.5500	3.3000	3.3000	-2.367%	24	8,069	-84.242%
2026-01-15	3.3100	3.3800	3.1000	3.3800	-2.874%	103	8,069	-84.615%
2026-01-14	3.4900	3.7500	3.4800	3.4800	+2.655%	88	8,069	-85.057%
2026-01-13	3.2500	3.4500	3.2500	3.3900	+1.194%	124	8,061	-84.661%
2026-01-12	3.4500	3.5000	3.1300	3.3500	+0.904%	74	8,019	-84.478%
2026-01-09	3.3900	3.3900	3.3200	3.3200	-5.949%	113	8,029	-84.337%
2026-01-08	3.5400	3.6000	3.5000	3.5300	+0.570%	50	7,945	-85.269%
2026-01-07	3.5000	3.5200	3.3400	3.5100	-0.847%	108	7,916	-85.185%
2026-01-06	3.5000	3.5500	3.4500	3.5400	-1.667%	67	7,931	-85.311%
2026-01-05	3.5300	3.6000	3.5300	3.6000	-1.639%	32	7,906	-85.556%
2026-01-02	3.4900	3.8000	3.4900	3.6600	+1.667%	107	7,881	-85.792%
2025-12-31	3.6000	3.7000	3.0500	3.6000	+2.857%	57	7,832	-85.556%
2025-12-30	3.4800	3.5500	3.3900	3.5000	+1.449%	16	7,832	-85.143%
2025-12-29	3.4300	3.5200	3.3900	3.4500	+2.985%	121	7,825	-84.928%
2025-12-26	3.4000	3.4500	3.3300	3.3500	-2.332%	94	7,822	-84.478%
2025-12-24	3.5500	3.5500	3.4000	3.4300	-2.557%	52	7,734	-84.840%
2025-12-23	3.7000	3.7000	3.5200	3.5200	-2.222%	86	7,734	-85.227%
2025-12-22	3.4900	3.7700	3.4900	3.6000	-5.263%	131	7,717	-85.556%
2025-12-19	3.8200	3.9000	3.7500	3.8000	-3.797%	74	7,749	-86.316%
2025-12-18	3.9000	4.0000	3.8300	3.9500	-4.589%	89	7,763	-86.835%
2025-12-17	4.0000	4.1500	4.0000	4.1400	+4.545%	138	7,766	-87.440%
2025-12-16	3.9700	4.1500	3.9600	3.9600	-0.752%	50	7,746	-86.869%
2025-12-15	3.9700	4.1100	3.8900	3.9900	-1.481%	434	7,747	-86.967%
2025-12-12	3.8000	4.1000	3.8000	4.0500	+9.459%	24	7,571	-87.160%
2025-12-11	3.8000	3.9300	3.6500	3.7000	+1.370%	56	7,559	-85.946%
2025-12-10	3.8700	3.8900	3.6500	3.6500	-2.667%	6	7,542	-85.753%
2025-12-09	3.9500	4.0700	3.7400	3.7500	-3.351%	287	7,540	-86.133%
2025-12-08	3.7500	3.9500	3.7500	3.8800	+4.865%	204	7,553	-86.598%
2025-12-05	3.8900	3.8900	3.6000	3.7000	-8.642%	604	7,485	-85.946%
2025-12-04	4.0700	4.0900	3.9800	4.0500	+1.250%	125	7,352	-87.160%
2025-12-03	4.3300	4.3300	4.0000	4.0000	-1.235%	64	7,377	-87.000%
2025-12-02	4.0400	4.1000	4.0400	4.0500	-2.410%	33	7,389	-87.160%
2025-12-01	4.3400	4.3400	4.1300	4.1500	-4.378%	142	7,398	-87.470%
2025-11-28	4.4000	4.4000	4.3400	4.3400	+0.696%	2	7,422	-88.018%
2025-11-26	4.4000	4.5000	4.3100	4.3100	-4.222%	40	7,402	-87.935%
2025-11-25	4.9000	4.9000	4.5000	4.5000	-6.250%	269	7,402	-88.444%
2025-11-24	5.0000	5.0000	4.7200	4.8000	-7.692%	421	7,470	-89.167%
2025-11-21	5.2600	5.5200	5.0300	5.2000	+1.961%	136	7,476	-90.000%
2025-11-20	6.4500	6.4500	4.5000	5.1000	+84.783%	3	7,489	-89.804%
2025-11-19	2.6500	2.8000	2.6400	2.7600	+6.977%	17	1,516	-81.159%
2025-11-18	2.7500	2.7600	2.5800	2.5800	+0.389%	23	1,505	-79.845%
2025-11-17	2.4900	2.5700	2.4900	2.5700	+4.898%	3	1,494	-79.767%
2025-11-14	2.4900	2.4900	2.4500	2.4500	+5.603%	3	1,494	-78.776%
2025-11-13	2.3200	2.3200	2.3200	2.3200	-2.521%	1	1,491	-77.586%
2025-11-12	2.3100	2.3800	2.3100	2.3800	+3.478%	4	1,490	-78.151%
2025-11-10	2.0500	2.3000	2.0500	2.3000	-13.208%	9	1,486	-77.391%
2025-11-07	2.4000	2.6500	2.4000	2.6500	+12.766%	46	1,478	-80.377%
2025-11-06	2.4000	2.5400	2.3500	2.3500	-2.083%	30	1,447	-77.872%
2025-11-05	2.4500	2.4500	2.4000	2.4000	+6.667%	6	1,466	-78.333%
2025-11-04	2.4000	2.4200	2.2500	2.2500	-1.316%	4	1,460	-76.889%
2025-10-31	2.4600	2.5000	2.2800	2.2800	-2.979%	9	1,460	-77.193%
2025-10-30	2.2000	2.3500	2.2000	2.3500	-14.545%	3	1,458	-77.872%
2025-10-29	2.7500	2.7500	2.7500	2.7500	+5.364%	6	1,457	-81.091%
2025-10-28	2.6000	2.6100	2.6000	2.6100	+12.017%	23	1,457	-80.077%
2025-10-27	2.1800	2.4500	2.1800	2.3300	-12.734%	30	1,491	-77.682%
2025-10-23	2.6700	2.6700	2.6700	2.6700	+5.534%	2	1,491	-80.524%
2025-10-22	2.5300	2.5300	2.5300	2.5300	-4.167%	4	1,491	-79.447%
2025-10-20	2.3400	2.6400	2.3200	2.6400	-12.000%	9	1,491	-80.303%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+12.360%	2	1,490	-82.667%
2025-10-14	2.8500	3.0900	2.6700	2.6700	-1.476%	45	1,490	-80.524%
2025-10-13	3.0600	3.0600	2.3200	2.7100	+13.389%	55	1,485	-80.812%
2025-10-10	2.4400	2.8900	2.3900	2.3900	-2.846%	156	1,476	-78.243%
2025-10-09	2.4100	2.4800	2.4100	2.4600	+3.361%	41	1,461	-78.862%
2025-10-08	2.4700	2.5000	2.3800	2.3800	-3.252%	54	1,462	-78.151%
2025-10-07	2.4600	2.4600	2.4600	2.4600	+0.820%	1	1,486	-78.862%
2025-10-06	2.4700	2.4900	2.3400	2.4400	-3.175%	188	1,486	-78.689%
2025-10-03	2.4900	2.5700	2.4600	2.5200	+0.800%	117	1,546	-79.365%
2025-10-02	2.4800	2.5000	2.4800	2.5000	-0.794%	2	1,636	-79.200%
2025-10-01	2.3400	2.5200	2.3100	2.5200	+2.024%	163	1,636	-79.365%
2025-09-30	2.4700	2.4700	2.4700	2.4700	-1.984%	3	1,625	-78.947%
2025-09-26	2.5400	2.5900	2.5200	2.5200	-3.077%	30	1,623	-79.365%
2025-09-25	2.6300	2.6400	2.6000	2.6000	-0.763%	6	1,614	-80.000%
2025-09-24	2.4000	2.6200	2.4000	2.6200	+1.946%	3	1,617	-80.153%
2025-09-23	2.5900	2.5900	2.5400	2.5700	+0.391%	45	1,615	-79.767%
2025-09-22	2.5000	2.5700	2.5000	2.5600	+2.400%	33	1,623	-79.688%
2025-09-19	2.5000	2.5800	2.4700	2.5000	+0.402%	37	1,603	-79.200%
2025-09-18	2.4700	2.4900	2.4600	2.4900	-2.353%	51	1,599	-79.116%
2025-09-17	2.6000	2.6000	2.5500	2.5500	+2.000%	5	1,575	-79.608%
2025-09-16	2.3400	2.5800	2.3400	2.5000	0.000%	11	1,574	-79.200%
2025-09-15	2.4900	2.5200	2.4000	2.5000	-0.794%	45	1,571	-79.200%
2025-09-12	2.5000	2.5200	2.5000	2.5200	-2.703%	24	1,552	-79.365%
2025-09-11	2.4900	2.5900	2.4900	2.5900	+1.969%	8	1,552	-79.923%
2025-09-10	2.4500	2.5500	2.4500	2.5400	-0.392%	6	1,547	-79.528%
2025-09-09	2.6200	2.6300	2.5500	2.5500	-13.851%	483	1,546	-79.608%
2025-09-08	2.6000	2.9600	2.6000	2.9600	+10.448%	4	1,321	-82.432%
2025-09-05	2.6500	2.6800	2.5300	2.6800	-1.471%	19	1,324	-80.597%
2025-09-04	2.7500	2.7500	2.6800	2.7200	-2.857%	10	1,327	-80.882%
2025-09-03	2.9000	2.9000	2.7500	2.8000	-6.667%	5	1,323	-81.429%
2025-09-02	2.7200	3.0800	2.7200	3.0000	+8.303%	21	1,323	-82.667%
2025-08-29	2.7800	2.8000	2.7500	2.7700	+2.214%	21	1,312	-81.227%
2025-08-28	2.7500	2.7500	2.7000	2.7100	-5.903%	6	1,312	-80.812%
2025-08-27	2.8800	2.8800	2.8800	2.8800	+6.667%	5	1,310	-81.944%
2025-08-26	2.7000	2.8500	2.7000	2.7000	+1.887%	57	1,305	-80.741%
2025-08-25	2.7000	2.7400	2.6100	2.6500	0.000%	78	1,293	-80.377%
2025-08-22	2.6000	2.6500	2.6000	2.6500	-11.667%	16	1,311	-80.377%
2025-08-21	2.9000	3.0000	2.9000	3.0000	+7.143%	9	1,326	-82.667%
2025-08-20	3.0000	3.0500	2.8000	2.8000	0.000%	266	1,326	-81.429%
2025-08-19	2.7500	2.8000	2.7400	2.8000	+1.818%	22	1,502	-81.429%
2025-08-18	2.6900	2.7500	2.5800	2.7500	+3.383%	17	1,522	-81.091%
2025-08-15	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,523	-80.451%
2025-08-14	2.5000	2.6200	2.5000	2.6000	+1.961%	42	1,523	-80.000%
2025-08-13	2.5900	2.5900	2.4900	2.5500	-1.923%	144	1,548	-79.608%
2025-08-12	2.6600	2.7200	2.5500	2.6000	-5.455%	79	1,598	-80.000%
2025-08-08	2.7500	2.7500	2.7500	2.7500	-6.780%	11	1,558	-81.091%
2025-08-07	2.7300	2.9700	2.7300	2.9500	+0.340%	20	1,559	-82.373%
2025-08-06	3.0000	3.0900	2.9400	2.9400	-3.607%	7	1,558	-82.313%
2025-08-05	2.9000	3.0800	2.8900	3.0500	+0.993%	131	1,560	-82.951%
2025-08-04	3.1000	3.1000	3.0000	3.0200	-8.761%	193	1,599	-82.781%
2025-08-01	2.7900	3.3100	2.7900	3.3100	+16.140%	87	1,597	-84.290%
2025-07-31	2.4500	2.8900	2.4500	2.8500	-1.724%	40	1,581	-81.754%
2025-07-30	2.7400	2.9000	2.7000	2.9000	+7.011%	15	1,584	-82.069%
2025-07-29	2.7200	2.7200	2.4800	2.7100	-0.368%	507	1,573	-80.812%
2025-07-28	2.7200	2.8300	2.5700	2.7200	-1.091%	103	1,572	-80.882%
2025-07-24	2.7000	2.7600	2.6400	2.7500	-1.786%	237	1,500	-81.091%
2025-07-23	2.7000	2.8800	2.7000	2.8000	0.000%	188	1,280	-81.429%
2025-07-22	3.0400	3.0400	2.7800	2.8000	+1.818%	55	1,201	-81.429%
2025-07-21	2.6900	2.8200	2.6900	2.7500	-3.846%	62	1,188	-81.091%
2025-07-18	2.9300	2.9600	2.8100	2.8600	-2.055%	51	1,168	-81.818%
2025-07-17	2.9000	3.0000	2.8000	2.9200	-5.806%	20	1,184	-82.192%
2025-07-16	3.1000	3.1000	3.0800	3.1000	+3.679%	3	1,192	-83.226%
2025-07-15	3.0100	3.0100	2.9500	2.9900	+1.356%	26	1,193	-82.609%
2025-07-14	3.0500	3.0500	2.9500	2.9500	-1.667%	26	1,218	-82.373%
2025-07-11	2.9700	3.0000	2.9700	3.0000	+3.448%	2	1,195	-82.667%
2025-07-10	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,194	-82.069%
2025-07-09	3.0500	3.0500	3.0000	3.0000	-0.332%	2	1,194	-82.667%
2025-07-08	3.0500	3.1000	3.0000	3.0100	-4.444%	8	1,194	-82.724%
2025-07-07	2.8900	3.2000	2.8900	3.1500	+5.000%	66	1,194	-83.492%
2025-07-03	3.0100	3.0100	2.9400	3.0000	-2.913%	104	1,187	-82.667%
2025-07-02	3.2000	3.2000	3.0900	3.0900	-6.364%	92	1,187	-83.172%
2025-07-01	3.2500	3.3000	3.2100	3.3000	+7.143%	141	1,205	-84.242%
2025-06-30	3.2500	3.2500	3.0800	3.0800	-5.231%	3	1,125	-83.117%
2025-06-27	3.3800	3.4000	3.2500	3.2500	-7.143%	62	1,125	-84.000%
2025-06-26	3.6000	3.6000	3.4800	3.5000	+1.449%	86	1,107	-85.143%
2025-06-25	3.4500	3.4500	3.4500	3.4500	-2.266%	83	1,181	-84.928%
2025-06-24	3.6000	3.6000	3.5000	3.5300	-5.867%	3	1,098	-85.269%
2025-06-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	1,098	-86.133%
2025-06-18	3.7500	3.7500	3.7500	3.7500	+2.740%	15	1,097	-86.133%
2025-06-16	3.6500	3.7000	3.6500	3.6500	-7.595%	24	1,097	-85.753%
2025-06-13	4.0600	4.0600	3.9500	3.9500	+7.923%	8	1,080	-86.835%
2025-06-12	3.7900	3.7900	3.6600	3.6600	-1.348%	12	1,077	-85.792%
2025-06-11	3.6500	3.7300	3.6500	3.7100	+1.366%	9	1,067	-85.984%
2025-06-10	3.6500	3.6600	3.6500	3.6600	-1.081%	2	1,065	-85.792%
2025-06-06	3.8000	3.8000	3.7000	3.7000	-1.333%	14	1,064	-85.946%
2025-06-05	3.9800	4.0000	3.7500	3.7500	-2.089%	104	1,057	-86.133%
2025-06-03	3.8300	3.8300	3.8300	3.8300	+1.323%	4	1,146	-86.423%
2025-05-29	3.8000	3.8000	3.7800	3.7800	-7.805%	2	1,142	-86.243%
2025-05-28	4.0800	4.1000	3.8500	4.1000	+1.235%	11	1,141	-87.317%
2025-05-27	4.1500	4.1500	3.9900	4.0500	-8.578%	52	1,137	-87.160%
2025-05-23	4.4600	4.4600	4.4300	4.4300	+7.786%	4	1,169	-88.262%
2025-05-22	4.1000	4.1100	4.1000	4.1100	-5.517%	10	1,169	-87.348%
2025-05-21	3.9000	4.3500	3.9000	4.3500	+9.572%	15	1,170	-88.046%
2025-05-20	4.0700	4.0700	3.9700	3.9700	-1.733%	2	1,155	-86.902%
2025-05-19	4.5500	4.5500	3.9000	4.0400	+1.000%	16	1,153	-87.129%
2025-05-16	3.9600	4.0700	3.5000	4.0000	+1.010%	80	1,157	-87.000%
2025-05-15	4.1300	4.1300	3.9600	3.9600	-3.883%	62	1,158	-86.869%
2025-05-14	4.1800	4.1800	4.0600	4.1200	+1.728%	4	1,127	-87.379%
2025-05-13	4.1500	4.2000	3.9500	4.0500	-6.250%	71	1,125	-87.160%
2025-05-12	4.8500	4.8500	4.3200	4.3200	-17.714%	245	1,109	-87.963%
2025-05-09	5.0500	5.3000	5.0500	5.2500	+1.547%	126	1,172	-90.095%
2025-05-08	5.2000	5.2100	5.1000	5.1700	-6.000%	45	1,156	-89.942%
2025-05-07	5.5000	5.6100	5.5000	5.5000	+1.852%	57	1,114	-90.545%
2025-05-06	5.6500	5.7100	5.4000	5.4000	0.000%	53	1,070	-90.370%
2025-05-05	5.3400	5.5800	5.2000	5.4000	+1.695%	19	1,048	-90.370%
2025-05-02	5.6000	5.6000	5.2000	5.3100	-3.455%	54	1,039	-90.207%
2025-05-01	5.6500	5.6500	5.3500	5.5000	-4.348%	189	1,045	-90.545%
2025-04-30	6.0000	6.2000	5.7500	5.7500	+1.770%	39	1,178	-90.957%
2025-04-29	5.7500	5.8000	5.6000	5.6500	-1.568%	102	1,193	-90.796%
2025-04-28	5.5500	5.9700	5.5500	5.7400	+2.500%	51	1,158	-90.941%
2025-04-25	5.7500	5.8500	5.6000	5.6000	-4.274%	102	1,161	-90.714%
2025-04-24	6.0000	6.2000	5.8500	5.8500	-9.302%	35	1,143	-91.111%
2025-04-23	6.2800	6.4500	6.1000	6.4500	-8.511%	89	1,138	-91.938%
2025-04-22	7.3000	7.3000	6.8000	7.0500	-8.442%	16	1,156	-92.624%
2025-04-21	7.6700	8.0000	7.6000	7.7000	+8.451%	39	1,154	-93.247%
2025-04-17	7.1000	7.2500	7.1000	7.1000	-3.401%	7	1,115	-92.676%
2025-04-16	6.8300	7.4000	6.7000	7.3500	+16.667%	215	1,115	-92.925%
2025-04-15	6.4000	6.4000	6.2300	6.3000	0.000%	33	967	-91.746%
2025-04-14	6.0000	6.7000	6.0000	6.3000	-5.970%	98	966	-91.746%
2025-04-11	6.0500	8.0000	6.0500	6.7000	-9.459%	34	945	-92.239%
2025-04-10	6.7000	8.1500	6.7000	7.4000	+30.742%	76	930	-92.973%
2025-04-09	8.8000	8.8000	5.6000	5.6600	-35.682%	157	868	-90.813%
2025-04-08	7.0600	8.8000	6.4500	8.8000	+12.102%	295	850	-94.091%
2025-04-07	8.9800	9.1200	6.8800	7.8500	+8.276%	383	926	-93.376%
2025-04-04	6.5000	7.7500	5.9500	7.2500	+18.852%	390	725	-92.828%
2025-04-03	6.0000	6.1100	5.7000	6.1000	+24.490%	350	720	-91.475%
2025-04-02	5.1000	5.1000	4.6600	4.9000	-3.922%	28	445	-89.388%
2025-04-01	5.1500	5.2500	4.9000	5.1000	-0.971%	87	419	-89.804%
2025-03-31	5.3300	5.6500	4.8300	5.1500	+0.980%	159	428	-89.903%
2025-03-28	4.6000	5.1500	3.8000	5.1000	+14.865%	292	395	-89.804%
2025-03-27	4.4000	4.5700	4.4000	4.4400	-2.418%	48	361	-88.288%
2025-03-26	4.1000	4.5500	4.0600	4.5500	+8.333%	122	337	-88.571%
2025-03-25	4.2000	4.2500	4.1500	4.2000	0.000%	13	221	-87.619%
2025-03-24	4.4000	4.4500	3.7500	4.2000	-8.696%	39	216	-87.619%
2025-03-21	4.5600	4.9000	4.5600	4.6000	0.000%	44	206	-88.696%