Dark

TQQQ20270115P25
TQQQ Jan 15 2027 25.00 Put (TQQQ270115P00025000)
option OPRA

EOD

Oct 1, 2026

0.3600+16.129%(+0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.3100	0.3600	+16.129%	19	7,817	0.000%
2026-09-30	0.3600	0.3800	0.2400	0.3100	-11.429%	116	7,830	+16.129%
2026-09-29	0.3500	0.4100	0.3400	0.3500	-7.895%	78	7,820	+2.857%
2026-09-28	0.2600	0.3800	0.2600	0.3800	0.000%	19	7,808	-5.263%
2026-09-24	0.3400	0.4000	0.3100	0.3800	+15.152%	83	7,818	-5.263%
2026-09-23	0.3800	0.4000	0.3300	0.3300	-15.385%	8	7,822	+9.091%
2026-09-22	0.3700	0.3900	0.3400	0.3900	0.000%	9	7,824	-7.692%
2026-09-21	0.3900	0.4300	0.3200	0.3900	-15.217%	147	7,823	-7.692%
2026-09-18	0.4600	0.4600	0.4600	0.4600	+2.222%	202	7,733	-21.739%
2026-09-17	0.4700	0.4900	0.4500	0.4500	-13.462%	101	7,934	-20.000%
2026-09-16	0.5500	0.5500	0.5200	0.5200	-5.455%	8	7,951	-30.769%
2026-09-15	0.5400	0.5700	0.5200	0.5500	+5.769%	14	7,948	-34.545%
2026-09-14	0.5900	0.6200	0.5200	0.5200	-1.887%	39	7,941	-30.769%
2026-09-11	0.5300	0.5300	0.4900	0.5300	-3.636%	12	7,978	-32.075%
2026-09-10	0.5500	0.6000	0.5500	0.5500	+5.769%	47	7,991	-34.545%
2026-09-09	0.5100	0.6000	0.5100	0.5200	+1.961%	100	7,946	-30.769%
2026-09-08	0.5100	0.5100	0.5100	0.5100	-7.273%	1	7,946	-29.412%
2026-09-04	0.4800	0.5500	0.4800	0.5500	+5.769%	2	7,944	-34.545%
2026-09-03	0.5300	0.5400	0.5200	0.5200	-3.704%	12	7,944	-30.769%
2026-09-02	0.5000	0.5800	0.5000	0.5400	-1.818%	12	7,946	-33.333%
2026-09-01	0.5500	0.5500	0.5400	0.5500	+14.583%	8	7,944	-34.545%
2026-08-31	0.5500	0.5500	0.4800	0.4800	-7.692%	26	7,943	-25.000%
2026-08-28	0.5800	0.5800	0.5100	0.5200	-7.143%	18	7,949	-30.769%
2026-08-27	0.6200	0.6200	0.5400	0.5600	-6.667%	148	7,957	-35.714%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-6.250%	1	8,065	-40.000%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-3.030%	2	8,065	-43.750%
2026-08-24	0.6700	0.6800	0.6500	0.6600	+1.538%	50	8,067	-45.455%
2026-08-21	0.6800	0.6800	0.6500	0.6500	-8.451%	27	8,047	-44.615%
2026-08-20	0.6500	0.7300	0.6500	0.7100	+9.231%	5	8,051	-49.296%
2026-08-19	0.7300	0.7800	0.6500	0.6500	-9.722%	18	8,053	-44.615%
2026-08-18	0.6800	0.7200	0.6800	0.7200	+12.500%	6	8,054	-50.000%
2026-08-17	0.6300	0.6500	0.6100	0.6400	-9.859%	166	8,049	-43.750%
2026-08-14	0.7000	0.7300	0.6500	0.7100	+7.576%	24	7,910	-49.296%
2026-08-13	0.6500	0.8000	0.6500	0.6600	0.000%	89	7,916	-45.455%
2026-08-12	0.7000	0.7900	0.6600	0.6600	-5.714%	33	7,962	-45.455%
2026-08-11	0.7400	0.8400	0.7000	0.7000	0.000%	79	7,991	-48.571%
2026-08-10	0.7200	0.8300	0.6700	0.7000	-12.500%	20	7,963	-48.571%
2026-08-07	0.9000	0.9000	0.7400	0.8000	-4.762%	89	7,963	-55.000%
2026-08-06	0.9000	0.9600	0.8000	0.8400	+2.439%	13	7,916	-57.143%
2026-08-05	0.8500	0.8500	0.8200	0.8200	-2.381%	42	7,915	-56.098%
2026-08-04	0.9500	0.9600	0.8400	0.8400	-16.832%	82	7,934	-57.143%
2026-08-03	1.0000	1.0400	0.9500	1.0100	-17.213%	41	7,946	-64.356%
2026-07-31	1.1800	1.2200	1.1800	1.2200	+1.667%	12	7,945	-70.492%
2026-07-30	1.1500	1.3500	1.1500	1.2000	-4.762%	68	7,947	-70.000%
2026-07-29	1.2000	1.3600	1.1800	1.2600	+3.279%	45	7,936	-71.429%
2026-07-28	1.3200	1.3300	1.2200	1.2200	-3.937%	41	7,954	-70.492%
2026-07-27	1.2000	1.3000	1.2000	1.2700	+4.959%	33	7,982	-71.654%
2026-07-24	1.3500	1.3500	1.1400	1.2100	-4.724%	52	7,986	-70.248%
2026-07-23	1.2600	1.3900	1.1600	1.2700	+12.389%	213	7,981	-71.654%
2026-07-21	1.1500	1.1900	1.1300	1.1300	-7.377%	112	7,958	-68.142%
2026-07-20	1.2100	1.2200	1.2100	1.2200	-6.154%	112	8,023	-70.492%
2026-07-17	1.3000	1.4300	1.1900	1.3000	+16.071%	115	8,086	-72.308%
2026-07-16	1.1500	1.1500	1.1200	1.1200	+1.818%	26	8,004	-67.857%
2026-07-15	1.1700	1.1700	1.1000	1.1000	-4.348%	4	7,991	-67.273%
2026-07-14	1.1100	1.2300	1.0900	1.1500	-4.959%	22	8,016	-68.696%
2026-07-13	1.1100	1.2100	1.1100	1.2100	+9.009%	38	7,999	-70.248%
2026-07-10	1.2100	1.2100	1.1100	1.1100	-11.200%	5	7,965	-67.568%
2026-07-09	1.2500	1.3100	1.2500	1.2500	+1.626%	8	7,964	-71.200%
2026-07-08	1.3000	1.3500	1.2300	1.2300	-1.600%	70	7,956	-70.732%
2026-07-07	1.3100	1.3300	1.2500	1.2500	+3.306%	8	7,898	-71.200%
2026-07-06	1.1400	1.2500	1.1400	1.2100	-3.200%	34	7,890	-70.248%
2026-07-02	1.2200	1.3000	1.2200	1.2500	+9.649%	11	7,890	-71.200%
2026-07-01	1.1800	1.1800	1.1400	1.1400	-5.000%	54	7,890	-68.421%
2026-06-30	1.2000	1.2700	1.2000	1.2000	-4.000%	11	7,845	-70.000%
2026-06-29	1.3000	1.4000	1.2500	1.2500	-10.714%	16	7,843	-71.200%
2026-06-26	1.4500	1.5100	1.4000	1.4000	+1.449%	43	7,852	-74.286%
2026-06-25	1.4300	1.4400	1.3200	1.3800	-1.429%	14	7,840	-73.913%
2026-06-24	1.5000	1.5000	1.2600	1.4000	-2.778%	117	7,851	-74.286%
2026-06-23	1.5000	1.5300	1.3200	1.4400	+15.200%	367	7,914	-75.000%
2026-06-22	1.1800	1.2600	1.1800	1.2500	+0.806%	71	7,795	-71.200%
2026-06-18	1.2500	1.3000	1.2000	1.2400	-5.344%	205	7,695	-70.968%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+3.968%	7	7,695	-72.519%
2026-06-16	1.3100	1.3100	1.2600	1.2600	+8.621%	8	7,695	-71.429%
2026-06-15	1.2500	1.2500	1.1600	1.1600	-3.333%	67	7,702	-68.966%
2026-06-12	1.3100	1.3400	1.2000	1.2000	-14.286%	20	7,702	-70.000%
2026-06-11	1.5600	1.5600	1.4000	1.4000	-8.497%	28	7,702	-74.286%
2026-06-10	1.4100	1.6500	1.4100	1.5300	+2.685%	110	7,711	-76.471%
2026-06-09	1.2600	1.7200	1.2600	1.4900	+14.615%	145	7,841	-75.839%
2026-06-08	1.3300	1.3400	1.2600	1.3000	-6.475%	132	7,777	-72.308%
2026-06-05	1.2100	1.4000	1.1900	1.3900	+28.704%	118	7,804	-74.101%
2026-06-04	1.2300	1.2300	1.0600	1.0800	-2.703%	83	7,768	-66.667%
2026-06-03	1.3600	1.3600	1.1100	1.1100	0.000%	111	7,798	-67.568%
2026-06-02	1.1300	1.1300	1.0900	1.1100	0.000%	23	7,840	-67.568%
2026-06-01	1.1500	1.1600	1.0900	1.1100	-3.478%	419	7,827	-67.568%
2026-05-29	1.1600	1.1800	1.1200	1.1500	0.000%	360	7,643	-68.696%
2026-05-28	1.1500	1.1600	1.1300	1.1500	-1.709%	103	7,538	-68.696%
2026-05-27	1.1800	1.2200	1.1700	1.1700	-1.681%	396	7,498	-69.231%
2026-05-26	1.1500	1.2100	1.1500	1.1900	+2.586%	153	7,394	-69.748%
2026-05-22	1.2000	1.2600	1.1600	1.1600	-7.200%	30	7,385	-68.966%
2026-05-21	1.4600	1.4600	1.2500	1.2500	-3.846%	1,085	7,403	-71.200%
2026-05-20	1.3600	1.3600	1.3000	1.3000	-4.412%	1,141	7,403	-72.308%
2026-05-19	1.3800	1.4400	1.3500	1.3600	-1.449%	2,103	6,217	-73.529%
2026-05-18	1.3900	1.4400	1.3800	1.3800	+1.471%	685	6,217	-73.913%
2026-05-15	1.4000	1.4900	1.3600	1.3600	+1.493%	2,379	6,217	-73.529%
2026-05-14	1.3600	1.3600	1.2900	1.3400	-0.741%	265	4,209	-73.134%
2026-05-13	1.3700	1.3900	1.3100	1.3500	-2.878%	272	4,194	-73.333%
2026-05-12	1.4600	1.5500	1.3900	1.3900	+1.460%	2,024	4,194	-74.101%
2026-05-11	1.4100	1.4100	1.3400	1.3700	-2.837%	46	4,194	-73.723%
2026-05-08	1.3600	1.5600	1.3600	1.4100	-5.369%	32	6,155	-74.468%
2026-05-07	1.5200	1.7400	1.4900	1.4900	-2.614%	173	6,243	-75.839%
2026-05-06	1.4900	1.6900	1.4700	1.5300	-1.290%	181	6,377	-76.471%
2026-05-05	1.5400	1.6000	1.4900	1.5500	-3.125%	48	6,386	-76.774%
2026-05-04	1.6000	1.6400	1.5200	1.6000	+2.564%	31	6,352	-77.500%
2026-05-01	1.5400	1.5900	1.5100	1.5600	-2.500%	73	6,385	-76.923%
2026-04-30	1.7000	1.7000	1.6000	1.6000	-13.043%	243	6,385	-77.500%
2026-04-29	1.7800	1.8400	1.7600	1.8400	+1.657%	4	6,463	-80.435%
2026-04-28	1.8100	2.0500	1.7400	1.8100	+5.233%	54	6,471	-80.110%
2026-04-27	1.7900	1.8100	1.6900	1.7200	-2.273%	42	6,514	-79.070%
2026-04-24	1.9400	1.9400	1.7600	1.7600	-5.882%	44	6,532	-79.545%
2026-04-23	1.8500	1.9500	1.8200	1.8700	+0.538%	497	6,605	-80.749%
2026-04-22	1.8200	1.8700	1.7900	1.8600	-4.615%	94	7,023	-80.645%
2026-04-21	1.8200	1.9500	1.8200	1.9500	+1.563%	3	7,015	-81.538%
2026-04-20	1.8300	1.9500	1.8300	1.9200	-2.538%	43	7,015	-81.250%
2026-04-17	2.1600	2.1600	1.8400	1.9700	-2.475%	50	6,990	-81.726%
2026-04-16	2.0400	2.0500	1.9800	2.0200	0.000%	157	6,969	-82.178%
2026-04-15	2.0600	2.1500	2.0200	2.0200	-2.885%	85	6,870	-82.178%
2026-04-14	2.2200	2.2200	2.0500	2.0800	-5.455%	273	6,813	-82.692%
2026-04-13	2.3700	2.3700	2.2000	2.2000	-6.780%	34	6,679	-83.636%
2026-04-10	2.3000	2.4100	2.2700	2.3600	-1.667%	239	6,678	-84.746%
2026-04-09	2.5500	2.5500	2.3500	2.4000	-5.882%	56	6,687	-85.000%
2026-04-08	2.4300	2.7400	2.4000	2.5500	-18.269%	128	6,712	-85.882%
2026-04-07	3.0000	3.1800	3.0000	3.1200	+3.654%	431	6,780	-88.462%
2026-04-06	3.0200	3.0200	2.8100	3.0100	-5.938%	40	6,353	-88.040%
2026-04-02	3.5500	3.5500	3.2000	3.2000	+3.226%	1,657	5,213	-88.750%
2026-04-01	3.2200	3.2200	3.0000	3.1000	-10.145%	43	5,213	-88.387%
2026-03-31	3.6000	3.6000	3.3500	3.4500	-12.658%	51	5,222	-89.565%
2026-03-30	3.6500	4.1000	3.6400	3.9500	+3.675%	565	5,225	-90.886%
2026-03-27	3.2800	3.8500	3.2800	3.8100	+8.857%	159	4,948	-90.551%
2026-03-26	3.3200	3.5000	3.1700	3.5000	+12.903%	66	4,833	-89.714%
2026-03-25	3.1500	3.1500	3.1000	3.1000	-3.125%	3	4,791	-88.387%
2026-03-24	3.3500	3.3500	3.1500	3.2000	+1.911%	79	4,789	-88.750%
2026-03-23	3.0000	3.2700	3.0000	3.1400	-9.510%	12	4,756	-88.535%
2026-03-20	3.2500	3.5500	3.1500	3.4700	+10.159%	174	4,755	-89.625%
2026-03-19	3.3000	3.3000	3.0500	3.1500	+1.613%	511	4,653	-88.571%
2026-03-18	2.9200	3.1000	2.8900	3.1000	+12.319%	85	4,164	-88.387%
2026-03-17	2.8000	2.9000	2.7200	2.7600	-5.802%	131	4,135	-86.957%
2026-03-16	2.9000	2.9300	2.8900	2.9300	-6.984%	25	4,182	-87.713%
2026-03-13	2.8500	3.2000	2.8500	3.1500	+3.279%	27	4,189	-88.571%
2026-03-12	2.9900	3.1000	2.9700	3.0500	+8.156%	134	4,188	-88.197%
2026-03-11	2.6900	2.8800	2.6300	2.8200	+6.015%	193	4,078	-87.234%
2026-03-10	2.9400	3.0600	2.5800	2.6600	-1.481%	1,069	4,057	-86.466%
2026-03-09	3.2500	3.2800	2.6800	2.7000	-10.000%	228	3,990	-86.667%
2026-03-06	2.9800	3.0000	2.7900	3.0000	+12.782%	259	4,114	-88.000%
2026-03-05	2.6500	2.8700	2.4700	2.6600	+3.101%	400	4,122	-86.466%
2026-03-04	2.6000	2.7500	2.5000	2.5800	-9.155%	115	4,166	-86.047%
2026-03-03	2.9600	3.1100	2.6600	2.8400	+9.231%	974	4,133	-87.324%
2026-03-02	2.7000	2.8400	2.4600	2.6000	-3.704%	1,277	3,838	-86.154%
2026-02-27	2.7100	2.7500	2.5000	2.7000	+5.469%	299	3,880	-86.667%
2026-02-26	2.9200	2.9200	2.5200	2.5600	-1.916%	53	3,883	-85.938%
2026-02-25	2.5000	2.6100	2.5000	2.6100	-3.333%	5	3,889	-86.207%
2026-02-24	2.9100	2.9100	2.6500	2.7000	-3.571%	32	3,889	-86.667%
2026-02-23	2.8100	3.0900	2.8000	2.8000	+3.321%	19	3,876	-87.143%
2026-02-20	2.6800	2.7100	2.6000	2.7100	-4.577%	44	3,865	-86.716%
2026-02-19	2.8300	2.8700	2.8200	2.8400	+1.792%	22	3,824	-87.324%
2026-02-18	2.9000	2.9000	2.4000	2.7900	-1.761%	21	3,840	-87.097%
2026-02-17	3.0000	3.1200	2.8400	2.8400	-5.017%	55	3,831	-87.324%
2026-02-13	2.9000	3.1000	2.7500	2.9900	+3.103%	52	3,768	-87.960%
2026-02-12	2.6600	2.9000	2.6600	2.9000	+11.538%	30	3,768	-87.586%
2026-02-11	2.5000	2.6500	2.5000	2.6000	0.000%	65	3,748	-86.154%
2026-02-10	2.5700	2.7000	2.5700	2.6000	+4.839%	56	3,697	-86.154%
2026-02-09	2.8000	2.8000	2.4800	2.4800	-9.818%	31	3,740	-85.484%
2026-02-06	2.8800	3.0000	2.7500	2.7500	-9.836%	55	3,731	-86.909%
2026-02-05	3.0600	3.1500	2.9000	3.0500	+17.308%	142	3,700	-88.197%
2026-02-04	2.7000	3.1300	2.6000	2.6000	-0.763%	211	3,695	-86.154%
2026-02-03	2.4100	2.7100	2.4100	2.6200	+11.017%	42	3,540	-86.260%
2026-02-02	2.4200	2.4200	2.3600	2.3600	-3.673%	5	3,505	-84.746%
2026-01-30	2.3500	2.5000	2.3500	2.4500	+4.255%	80	3,509	-85.306%
2026-01-29	2.2500	2.5700	2.2500	2.3500	+0.858%	27	3,568	-84.681%
2026-01-28	2.3200	2.3300	2.3200	2.3300	+0.866%	5	3,547	-84.549%
2026-01-27	2.2800	2.3100	2.2200	2.3100	+0.435%	24	3,547	-84.416%
2026-01-26	2.3300	2.3300	2.3000	2.3000	-4.959%	2	3,525	-84.348%
2026-01-23	2.4200	2.4200	2.4200	2.4200	+1.255%	20	3,525	-85.124%
2026-01-22	2.4400	2.4400	2.3500	2.3900	-4.400%	49	3,545	-84.937%
2026-01-21	2.6500	2.6500	2.5000	2.5000	-6.015%	119	3,537	-85.600%
2026-01-20	2.5000	2.7500	2.5000	2.6600	+10.833%	303	3,541	-86.466%
2026-01-16	2.3800	2.4000	2.3500	2.4000	+1.695%	15	3,529	-85.000%
2026-01-15	2.2900	2.3600	2.0300	2.3600	-8.171%	31	3,529	-84.746%
2026-01-14	2.4600	2.5700	2.4600	2.5700	+9.829%	150	3,526	-85.992%
2026-01-13	2.3300	2.4600	2.2900	2.3400	+0.429%	14	3,381	-84.615%
2026-01-12	2.4000	2.4000	2.3300	2.3300	-6.426%	35	3,379	-84.549%
2026-01-09	2.4900	2.4900	2.4900	2.4900	+5.508%	5	3,402	-85.542%
2026-01-08	2.5700	2.6000	2.3300	2.3600	-2.075%	239	3,397	-84.746%
2026-01-07	2.4500	2.4500	2.3000	2.4100	-5.490%	277	3,341	-85.062%
2026-01-06	2.4800	2.5500	2.3600	2.5500	+2.000%	436	3,201	-85.882%
2026-01-05	2.5000	2.5400	2.3900	2.5000	-2.344%	55	3,630	-85.600%
2026-01-02	2.4900	2.7000	2.4000	2.5600	+2.811%	290	3,626	-85.938%
2025-12-31	2.5000	2.5700	2.4000	2.4900	+3.750%	35	3,478	-85.542%
2025-12-30	2.4000	2.5000	2.4000	2.4000	-4.000%	46	3,478	-85.000%
2025-12-29	2.4700	2.5500	2.4500	2.5000	+7.296%	66	3,484	-85.600%
2025-12-26	2.4200	2.4200	2.3300	2.3300	-3.719%	7	3,485	-84.549%
2025-12-24	2.4900	2.4900	2.4200	2.4200	-3.200%	93	3,425	-85.124%
2025-12-23	2.5900	2.6100	2.5000	2.5000	-5.660%	63	3,425	-85.600%
2025-12-22	2.5100	2.6500	2.5100	2.6500	+0.379%	198	3,400	-86.415%
2025-12-19	2.6400	2.7100	2.6000	2.6400	-9.898%	47	3,246	-86.364%
2025-12-17	2.7200	2.9300	2.7200	2.9300	+5.776%	40	3,253	-87.713%
2025-12-16	2.8000	2.8600	2.7500	2.7700	+1.095%	65	3,226	-87.004%
2025-12-15	2.7900	2.8500	2.7000	2.7400	-3.521%	85	3,223	-86.861%
2025-12-12	2.7100	2.8800	2.6100	2.8400	+7.985%	27	3,244	-87.324%
2025-12-11	2.8400	2.8400	2.6100	2.6300	-2.593%	28	3,223	-86.312%
2025-12-10	2.7100	2.7800	2.6800	2.7000	-2.174%	18	3,206	-86.667%
2025-12-09	2.7400	2.8500	2.6500	2.7600	+2.602%	84	3,202	-86.957%
2025-12-08	2.6500	2.7700	2.5500	2.6900	+1.894%	165	3,180	-86.617%
2025-12-05	2.5800	2.7500	2.5800	2.6400	-6.383%	1,172	3,220	-86.364%
2025-12-04	2.8400	2.8600	2.7900	2.8200	+0.356%	32	3,225	-87.234%
2025-12-03	2.9500	2.9500	2.7200	2.8100	-0.707%	202	3,236	-87.189%
2025-12-02	3.0500	3.0800	2.7600	2.8300	-3.413%	541	3,166	-87.279%
2025-12-01	3.1500	3.1500	2.8500	2.9300	-3.300%	281	2,974	-87.713%
2025-11-28	3.1000	3.1000	3.0300	3.0300	-2.258%	4	2,957	-88.119%
2025-11-26	3.1500	3.2000	3.0500	3.1000	0.000%	17	2,951	-88.387%
2025-11-25	3.3000	3.3500	3.1000	3.1000	-6.061%	160	2,951	-88.387%
2025-11-24	3.4900	3.4900	3.3000	3.3000	-9.589%	30	2,886	-89.091%
2025-11-21	3.5000	3.9000	3.5000	3.6500	-3.947%	77	2,891	-90.137%
2025-11-20	3.8200	3.8200	3.4500	3.8000	+80.952%	13	2,887	-90.526%
2025-11-19	1.9500	2.1000	1.9500	2.1000	+8.247%	22	1,345	-82.857%
2025-11-18	1.8600	2.0000	1.8600	1.9400	+4.865%	15	1,323	-81.443%
2025-11-17	1.8500	1.8500	1.8500	1.8500	+2.210%	1	1,308	-80.541%
2025-11-14	1.8100	1.8100	1.8100	1.8100	+6.471%	1	1,307	-80.110%
2025-11-13	1.7000	1.7000	1.7000	1.7000	0.000%	2	1,306	-78.824%
2025-11-12	1.6400	1.8000	1.6400	1.7000	+1.190%	80	1,304	-78.824%
2025-11-11	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,234	-78.571%
2025-11-10	1.6000	1.6000	1.6000	1.6000	-4.762%	1	1,233	-77.500%
2025-11-07	1.8400	2.0100	1.6800	1.6800	-6.667%	4	1,233	-78.571%
2025-11-06	1.7000	1.8000	1.6200	1.8000	+2.273%	18	1,230	-80.000%
2025-11-05	1.7200	1.7600	1.7200	1.7600	-1.124%	13	1,221	-79.545%
2025-11-04	1.7200	1.7800	1.7000	1.7800	+4.706%	12	1,229	-79.775%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-0.585%	6	1,212	-78.824%
2025-10-31	1.7100	1.7100	1.7100	1.7100	+4.908%	1	1,212	-78.947%
2025-10-30	1.6300	1.6300	1.6300	1.6300	-1.807%	1	1,211	-77.914%
2025-10-29	1.6300	1.7500	1.6300	1.6600	-1.775%	4	1,218	-78.313%
2025-10-28	1.7500	1.7500	1.6600	1.6900	-6.111%	65	1,214	-78.698%
2025-10-27	1.7700	1.8000	1.6200	1.8000	+1.124%	42	1,217	-80.000%
2025-10-24	1.8100	1.8100	1.7400	1.7800	-6.316%	12	1,217	-79.775%
2025-10-23	1.8000	1.9900	1.8000	1.9000	-5.000%	17	1,219	-81.053%
2025-10-22	1.8300	2.0000	1.8300	2.0000	+11.732%	27	1,228	-82.000%
2025-10-21	1.8700	1.8700	1.7800	1.7900	-2.717%	3	1,202	-79.888%
2025-10-20	1.8500	1.9500	1.7900	1.8400	-12.381%	7	1,201	-80.435%
2025-10-17	2.0000	2.1000	2.0000	2.1000	+8.247%	8	1,202	-82.857%
2025-10-16	1.8900	2.0000	1.8500	1.9400	+1.571%	19	1,194	-81.443%
2025-10-15	1.9700	1.9700	1.9100	1.9100	0.000%	2	1,179	-81.152%
2025-10-14	1.9000	1.9100	1.8700	1.9100	+2.688%	10	1,177	-81.152%
2025-10-13	1.8400	1.9000	1.8000	1.8600	-7.000%	16	1,167	-80.645%
2025-10-10	1.8700	2.0000	1.8000	2.0000	+10.497%	17	1,173	-82.000%
2025-10-09	1.8000	1.8100	1.8000	1.8100	-3.209%	2	1,166	-80.110%
2025-10-08	1.7600	1.8700	1.7500	1.8700	+1.630%	24	1,192	-80.749%
2025-10-07	1.7400	1.8500	1.7400	1.8400	+1.657%	7	1,164	-80.435%
2025-10-06	1.8500	1.8600	1.7800	1.8100	-1.630%	69	1,164	-80.110%
2025-10-03	1.7600	1.9000	1.7600	1.8400	+3.955%	180	1,140	-80.435%
2025-10-02	1.8500	1.8900	1.7700	1.7700	-3.279%	70	1,187	-79.661%
2025-10-01	1.7800	1.8800	1.7800	1.8300	-0.543%	76	1,203	-80.328%
2025-09-30	1.8700	1.8700	1.8200	1.8400	+0.546%	5	1,210	-80.435%
2025-09-29	1.7800	1.8300	1.7800	1.8300	-1.081%	6	1,205	-80.328%
2025-09-26	1.5500	1.9200	1.5500	1.8500	-1.596%	108	1,213	-80.541%
2025-09-25	1.9200	1.9200	1.8300	1.8800	-2.591%	59	1,220	-80.851%
2025-09-24	1.8400	1.9800	1.7300	1.9300	+2.660%	528	1,198	-81.347%
2025-09-23	1.6000	1.8800	1.6000	1.8800	+4.444%	23	1,199	-80.851%
2025-09-22	1.8000	1.8500	1.8000	1.8000	-2.703%	16	1,187	-80.000%
2025-09-19	1.8100	1.8800	1.8100	1.8500	+3.933%	4	1,183	-80.541%
2025-09-18	1.7900	1.8500	1.7700	1.7800	-6.316%	5	1,179	-79.775%
2025-09-17	1.8900	1.9500	1.8700	1.9000	+2.703%	5	1,176	-81.053%
2025-09-16	1.8300	1.8500	1.8300	1.8500	+1.648%	62	1,173	-80.541%
2025-09-15	1.8000	1.8200	1.7200	1.8200	-0.546%	64	1,111	-80.220%
2025-09-12	1.8300	1.8400	1.8100	1.8300	-1.081%	55	1,105	-80.328%
2025-09-11	1.8500	1.8600	1.8400	1.8500	+1.093%	68	1,055	-80.541%
2025-09-10	1.8200	1.8900	1.8200	1.8300	-1.081%	136	1,013	-80.328%
2025-09-09	1.8000	1.9500	1.8000	1.8500	-1.596%	177	879	-80.541%
2025-09-08	1.8500	1.9400	1.8500	1.8800	-4.082%	3	802	-80.851%
2025-09-05	1.9200	1.9700	1.9200	1.9600	-2.000%	42	799	-81.633%
2025-09-04	2.0900	2.0900	1.9500	2.0000	-2.439%	13	799	-82.000%
2025-09-03	2.0000	2.0500	2.0000	2.0500	-2.381%	10	788	-82.439%
2025-09-02	2.1100	2.2000	2.0100	2.1000	+5.000%	80	778	-82.857%
2025-08-29	2.0500	2.0700	2.0000	2.0000	+8.696%	338	725	-82.000%
2025-08-28	2.0800	2.0800	1.8400	1.8400	-8.000%	128	725	-80.435%
2025-08-27	2.0500	2.0500	2.0000	2.0000	+1.523%	2	772	-82.000%
2025-08-26	2.0600	2.0600	1.9700	1.9700	+4.233%	2	772	-81.726%
2025-08-25	1.9700	1.9700	1.8900	1.8900	-3.571%	5	772	-80.952%
2025-08-22	2.0200	2.0200	1.9400	1.9600	-10.909%	12	776	-81.633%
2025-08-21	2.0500	2.2000	1.9900	2.2000	+4.762%	35	765	-83.636%
2025-08-20	2.1400	2.2000	2.0700	2.1000	+0.962%	59	735	-82.857%
2025-08-19	1.9200	2.0800	1.9200	2.0800	+5.051%	46	743	-82.692%
2025-08-18	1.9600	2.0300	1.9200	1.9800	+3.125%	5	733	-81.818%
2025-08-15	1.9600	1.9700	1.9000	1.9200	-1.538%	429	732	-81.250%
2025-08-14	1.6900	1.9900	1.6900	1.9500	+4.839%	243	936	-81.538%
2025-08-13	1.8000	1.9100	1.5200	1.8600	-1.587%	93	1,035	-80.645%
2025-08-12	1.6500	1.9800	1.6500	1.8900	-5.500%	20	1,074	-80.952%
2025-08-11	1.9200	2.0200	1.9200	2.0000	-4.306%	27	1,060	-82.000%
2025-08-08	2.1000	2.1000	2.0900	2.0900	-2.336%	2	1,056	-82.775%
2025-08-07	1.9400	2.1900	1.9400	2.1400	-4.464%	11	1,056	-83.178%
2025-08-06	1.9600	2.2500	1.9600	2.2400	+7.692%	50	1,054	-83.929%
2025-08-05	2.0800	2.0800	2.0800	2.0800	-3.704%	1	1,032	-82.692%
2025-08-04	2.2500	2.3000	2.1500	2.1600	-8.861%	99	1,031	-83.333%
2025-08-01	2.0100	2.4600	2.0100	2.3700	+26.064%	85	1,058	-84.810%
2025-07-31	1.8800	1.8800	1.8800	1.8800	+5.618%	1	1,031	-80.851%
2025-07-30	2.0100	2.0500	1.7800	1.7800	-6.316%	8	1,030	-79.775%
2025-07-29	1.9500	1.9500	1.9000	1.9000	-5.000%	18	1,036	-81.053%
2025-07-28	2.0800	2.0800	1.9800	2.0000	0.000%	90	1,036	-82.000%
2025-07-24	2.0000	2.0100	1.9500	2.0000	-0.990%	143	1,126	-82.000%
2025-07-23	2.0000	2.1000	1.9800	2.0200	+1.000%	18	1,269	-82.178%
2025-07-22	1.9300	2.0000	1.9000	2.0000	+1.010%	14	1,262	-82.000%
2025-07-21	2.0500	2.2000	1.9800	1.9800	-1.000%	20	1,259	-81.818%
2025-07-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,265	-82.000%
2025-07-17	2.0500	2.0500	2.0500	2.0500	-5.530%	2	1,264	-82.439%
2025-07-16	2.1700	2.1700	2.1700	2.1700	+3.828%	1	1,266	-83.410%
2025-07-15	2.1400	2.1400	2.0900	2.0900	-0.476%	2	1,265	-82.775%
2025-07-14	1.8700	2.1100	1.8500	2.1000	0.000%	76	1,266	-82.857%
2025-07-11	2.0000	2.1000	2.0000	2.1000	+12.299%	4	1,231	-82.857%
2025-07-09	1.8400	2.0600	1.8400	1.8700	-16.889%	121	1,231	-80.749%
2025-07-07	2.0000	2.2500	2.0000	2.2500	-0.442%	5	1,296	-84.000%
2025-07-01	2.1400	2.3500	2.1000	2.2600	-6.224%	21	1,295	-84.071%
2025-06-27	2.4100	2.4100	2.4100	2.4100	-5.490%	1	1,291	-85.062%
2025-06-26	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,292	-85.882%
2025-06-24	2.0000	2.5000	2.0000	2.5000	-6.367%	15	1,293	-85.600%
2025-06-23	2.6200	2.6700	2.6200	2.6700	-7.931%	3	1,278	-86.517%
2025-06-20	2.9000	2.9000	2.9000	2.9000	+3.571%	120	1,277	-87.586%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+4.089%	2	1,337	-87.143%
2025-06-12	2.6800	2.6900	2.6800	2.6900	+0.373%	3	1,337	-86.617%
2025-06-11	2.6800	2.6800	2.6800	2.6800	+3.077%	1	1,337	-86.567%
2025-06-10	2.7200	2.7200	2.5700	2.6000	-1.887%	10	1,337	-86.154%
2025-06-09	2.6100	2.6500	2.6100	2.6500	+1.533%	13	1,335	-86.415%
2025-06-06	2.6400	2.6400	2.6100	2.6100	-4.396%	16	1,323	-86.207%
2025-06-05	2.6800	2.7300	2.6500	2.7300	+0.738%	43	1,315	-86.813%
2025-06-04	2.6500	2.7300	2.6100	2.7100	+0.370%	45	1,227	-86.716%
2025-06-02	2.7000	2.7000	2.7000	2.7000	-7.534%	1	1,227	-86.667%
2025-05-30	3.0000	3.0000	2.9200	2.9200	+0.690%	14	1,226	-87.671%
2025-05-28	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,231	-87.586%
2025-05-27	3.0700	3.0700	2.8700	3.0000	-6.250%	58	1,232	-88.000%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+5.263%	4	1,242	-88.750%
2025-05-21	2.8900	3.0400	2.8900	3.0400	+5.923%	30	1,242	-88.158%
2025-05-20	2.8700	2.8700	2.8700	2.8700	+1.413%	1	1,217	-87.456%
2025-05-19	2.8300	2.8300	2.8300	2.8300	-2.076%	1	1,217	-87.279%
2025-05-16	2.8300	2.9000	2.8300	2.8900	-2.365%	10	1,217	-87.543%
2025-05-15	2.9600	2.9600	2.9000	2.9600	-1.003%	23	1,217	-87.838%
2025-05-14	2.8000	2.9900	2.7500	2.9900	+4.912%	24	1,206	-87.960%
2025-05-13	3.0800	3.0800	2.8500	2.8500	-8.065%	134	1,223	-87.368%
2025-05-12	3.4700	3.5100	3.0500	3.1000	-17.333%	482	1,227	-88.387%
2025-05-09	3.7800	3.8000	3.7500	3.7500	+1.351%	12	860	-90.400%
2025-05-08	3.6400	3.7000	3.6400	3.7000	-8.642%	28	854	-90.270%
2025-05-07	3.9500	4.0500	3.9500	4.0500	+1.250%	6	826	-91.111%
2025-05-06	3.5500	4.0000	3.5500	4.0000	+6.952%	15	820	-91.000%
2025-05-02	3.7500	3.7600	3.6500	3.7400	-1.579%	46	810	-90.374%
2025-05-01	4.0200	4.1300	3.7500	3.8000	-10.798%	36	792	-90.526%
2025-04-30	4.4300	4.5500	4.2600	4.2600	+5.970%	33	771	-91.549%
2025-04-29	4.0100	4.0500	4.0100	4.0200	-5.189%	6	780	-91.045%
2025-04-28	4.0300	4.2400	4.0300	4.2400	+0.952%	4	781	-91.509%
2025-04-25	4.2000	4.2000	3.8700	4.2000	-1.176%	276	778	-91.429%
2025-04-24	4.4500	4.4500	4.2100	4.2500	-7.809%	129	826	-91.529%
2025-04-23	4.7500	4.7500	4.3500	4.6100	-7.800%	88	716	-92.191%
2025-04-22	5.2000	5.2000	4.9000	5.0000	-15.110%	12	713	-92.800%
2025-04-21	5.5000	5.9000	5.5000	5.8900	+15.490%	32	712	-93.888%
2025-04-17	4.9000	5.2200	4.9000	5.1000	-3.774%	10	690	-92.941%
2025-04-16	4.8800	5.3000	4.8800	5.3000	+18.304%	89	690	-93.208%
2025-04-15	4.4000	4.6000	4.3500	4.4800	-1.538%	37	643	-91.964%
2025-04-14	4.8000	4.8400	4.4500	4.5500	-7.143%	128	641	-92.088%
2025-04-11	5.0600	5.3600	4.9000	4.9000	+1.031%	38	629	-92.653%
2025-04-10	4.8000	6.1100	4.8000	4.8500	+15.476%	43	621	-92.577%
2025-04-09	6.0200	6.6000	4.0500	4.2000	-24.324%	122	585	-91.429%
2025-04-08	5.1000	5.5500	4.8500	5.5500	-2.632%	112	534	-93.514%
2025-04-07	6.6500	6.8900	5.1500	5.7000	0.000%	514	429	-93.684%