Dark

TQQQ20270115P20
TQQQ Jan 15 2027 20.00 Put (TQQQ270115P00020000)
option OPRA

EOD

Oct 1, 2026

0.19000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2200	0.1400	0.1900	0.000%	50	5,256	0.000%
2026-09-30	0.2100	0.2100	0.1500	0.1900	-17.391%	60	5,245	0.000%
2026-09-29	0.2400	0.2700	0.2100	0.2300	+9.524%	33	5,265	-17.391%
2026-09-28	0.2400	0.2400	0.2100	0.2100	-12.500%	50	5,239	-9.524%
2026-09-25	0.2700	0.2800	0.2100	0.2400	-20.000%	36	5,213	-20.833%
2026-09-24	0.2700	0.3000	0.2700	0.3000	+25.000%	18	5,218	-36.667%
2026-09-23	0.2000	0.2400	0.2000	0.2400	+14.286%	14	5,220	-20.833%
2026-09-22	0.2300	0.2300	0.2100	0.2100	0.000%	108	5,206	-9.524%
2026-09-21	0.2800	0.2800	0.2100	0.2100	-27.586%	177	5,306	-9.524%
2026-09-18	0.2800	0.2900	0.2800	0.2900	0.000%	65	5,299	-34.483%
2026-09-17	0.2800	0.3000	0.2800	0.2900	-6.452%	61	5,258	-34.483%
2026-09-16	0.3000	0.3500	0.3000	0.3100	-8.824%	43	5,299	-38.710%
2026-09-15	0.3200	0.3400	0.3200	0.3400	+3.030%	7	5,691	-44.118%
2026-09-14	0.3800	0.3800	0.3000	0.3300	+6.452%	9	5,685	-42.424%
2026-09-11	0.3200	0.3300	0.3100	0.3100	-11.429%	404	5,684	-38.710%
2026-09-10	0.3800	0.3800	0.3300	0.3500	+2.941%	6	5,286	-45.714%
2026-09-09	0.3200	0.3400	0.3200	0.3400	+13.333%	3	5,283	-44.118%
2026-09-08	0.3100	0.3500	0.3000	0.3000	+20.000%	43	5,293	-36.667%
2026-09-04	0.3100	0.3100	0.2500	0.2500	-21.875%	35	5,245	-24.000%
2026-09-03	0.3100	0.3500	0.3100	0.3200	-3.030%	14	5,245	-40.625%
2026-09-02	0.3700	0.3700	0.3300	0.3300	-2.941%	36	5,252	-42.424%
2026-09-01	0.3500	0.3500	0.3400	0.3400	0.000%	32	5,316	-44.118%
2026-08-31	0.3900	0.3900	0.3200	0.3400	-2.857%	184	5,284	-44.118%
2026-08-28	0.3500	0.3500	0.3000	0.3500	-5.405%	37	5,261	-45.714%
2026-08-27	0.3700	0.4000	0.3100	0.3700	-5.128%	525	5,529	-48.649%
2026-08-26	0.4000	0.4000	0.3400	0.3900	-4.878%	142	5,718	-51.282%
2026-08-25	0.5100	0.5100	0.4000	0.4100	-4.651%	228	5,818	-53.659%
2026-08-24	0.5100	0.5100	0.3900	0.4300	+4.878%	325	5,896	-55.814%
2026-08-21	0.5800	0.5800	0.4100	0.4100	-10.870%	54	5,935	-53.659%
2026-08-20	0.5800	0.5800	0.4500	0.4600	+6.977%	23	5,960	-58.696%
2026-08-19	0.4400	0.4600	0.4300	0.4300	-6.522%	75	5,951	-55.814%
2026-08-18	0.4400	0.5700	0.3900	0.4600	+12.195%	117	5,966	-58.696%
2026-08-17	0.4200	0.5000	0.4100	0.4100	-2.381%	12	5,882	-53.659%
2026-08-14	0.4500	0.5800	0.3800	0.4200	-2.326%	51	5,878	-54.762%
2026-08-13	0.4500	0.4500	0.3800	0.4300	0.000%	74	5,851	-55.814%
2026-08-12	0.5500	0.5500	0.4000	0.4300	-10.417%	32	5,815	-55.814%
2026-08-11	0.5400	0.5700	0.4800	0.4800	-4.000%	419	6,110	-60.417%
2026-08-10	0.5300	0.5300	0.4500	0.5000	+8.696%	28	5,810	-62.000%
2026-08-07	0.5000	0.5300	0.4500	0.4600	-11.538%	96	5,804	-58.696%
2026-08-06	0.5800	0.5800	0.5100	0.5200	-1.887%	67	5,752	-63.462%
2026-08-05	0.5300	0.6500	0.5100	0.5300	0.000%	14	5,714	-64.151%
2026-08-04	0.5900	0.6800	0.5300	0.5300	-11.667%	44	5,807	-64.151%
2026-08-03	0.6700	0.6800	0.6000	0.6000	-17.808%	42	5,790	-68.333%
2026-07-31	0.6700	0.7500	0.6700	0.7300	-3.947%	133	5,796	-73.973%
2026-07-30	0.7500	0.7800	0.7300	0.7600	-7.317%	650	6,459	-75.000%
2026-07-29	0.8000	0.9100	0.7700	0.8200	+5.128%	530	6,655	-76.829%
2026-07-28	0.8500	0.8500	0.7600	0.7800	-1.266%	244	6,743	-75.641%
2026-07-27	0.7500	0.8400	0.7500	0.7900	0.000%	538	6,899	-75.949%
2026-07-23	0.7900	0.8300	0.7400	0.7900	+11.268%	133	6,634	-75.949%
2026-07-22	0.7100	0.7100	0.7100	0.7100	-5.333%	5	6,616	-73.239%
2026-07-21	0.7800	0.7800	0.7500	0.7500	+2.740%	5	6,611	-74.667%
2026-07-20	0.7800	0.7900	0.7300	0.7300	-9.877%	323	6,611	-73.973%
2026-07-17	0.9100	0.9100	0.7700	0.8100	-8.989%	522	6,296	-76.543%
2026-07-16	0.7000	0.8900	0.7000	0.8900	+23.611%	61	5,812	-78.652%
2026-07-15	0.7200	0.7600	0.7000	0.7200	0.000%	30	5,807	-73.611%
2026-07-14	0.7000	0.7200	0.6900	0.7200	-4.000%	51	5,797	-73.611%
2026-07-13	0.7200	0.7500	0.7000	0.7500	+1.351%	42	5,773	-74.667%
2026-07-10	0.7800	0.8000	0.7000	0.7400	-1.333%	45	5,754	-74.324%
2026-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	5	5,733	-74.667%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-9.639%	1	5,733	-74.667%
2026-07-07	0.8500	0.8500	0.8000	0.8300	+3.750%	3	5,732	-77.108%
2026-07-06	0.7900	0.8000	0.7900	0.8000	-2.439%	8	5,731	-76.250%
2026-07-02	0.8000	0.8500	0.8000	0.8200	-2.381%	65	5,712	-76.829%
2026-07-01	0.8400	0.8400	0.8400	0.8400	+10.526%	2	5,712	-77.381%
2026-06-30	0.7600	0.7900	0.7600	0.7600	-7.317%	5	5,711	-75.000%
2026-06-29	0.8300	0.8300	0.8100	0.8200	-7.865%	47	5,713	-76.829%
2026-06-26	0.8500	0.8900	0.8500	0.8900	+2.299%	6	5,750	-78.652%
2026-06-25	0.8400	0.9300	0.8400	0.8700	-6.452%	110	5,744	-78.161%
2026-06-24	0.9500	0.9500	0.9000	0.9300	-5.102%	35	5,736	-79.570%
2026-06-23	0.9100	0.9800	0.8700	0.9800	+19.512%	495	5,701	-80.612%
2026-06-22	0.8500	0.8500	0.8100	0.8200	+1.235%	14	5,442	-76.829%
2026-06-18	0.7900	0.8400	0.7400	0.8100	-2.410%	257	5,295	-76.543%
2026-06-17	0.8000	0.8700	0.7300	0.8300	+3.750%	777	5,295	-77.108%
2026-06-16	0.8900	0.8900	0.7700	0.8000	-1.235%	68	5,295	-76.250%
2026-06-15	0.8000	0.8100	0.8000	0.8100	-7.955%	16	5,262	-76.543%
2026-06-12	0.9100	0.9300	0.8800	0.8800	+1.149%	6	5,262	-78.409%
2026-06-11	0.9600	0.9600	0.8700	0.8700	-17.143%	51	5,262	-78.161%
2026-06-10	0.9800	1.0500	0.9100	1.0500	+14.130%	40	5,305	-81.905%
2026-06-09	0.9400	1.0500	0.8900	0.9200	+9.524%	47	5,270	-79.348%
2026-06-08	0.8600	0.8600	0.8000	0.8400	-10.638%	21	5,229	-77.381%
2026-06-05	0.9000	0.9400	0.7900	0.9400	+27.027%	105	5,229	-79.787%
2026-06-04	0.7700	0.7900	0.7400	0.7400	-6.329%	18	5,147	-74.324%
2026-06-03	0.7700	0.7900	0.7700	0.7900	0.000%	7	5,151	-75.949%
2026-06-02	0.7700	0.7900	0.7300	0.7900	-7.059%	35	5,177	-75.949%
2026-06-01	0.7400	0.8500	0.7100	0.8500	+7.595%	29	5,177	-77.647%
2026-05-29	0.8100	0.8100	0.6200	0.7900	-3.659%	38	5,194	-75.949%
2026-05-28	0.7800	0.8400	0.7700	0.8200	+5.128%	126	5,159	-76.829%
2026-05-27	0.8000	0.8600	0.6900	0.7800	-3.704%	224	5,184	-75.641%
2026-05-26	0.8700	0.9000	0.7900	0.8100	+1.250%	38	5,201	-76.543%
2026-05-22	0.7200	0.8400	0.7200	0.8000	-5.882%	48	5,200	-76.250%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-7.609%	1	5,178	-77.647%
2026-05-19	0.9200	0.9200	0.9200	0.9200	-4.167%	3	5,178	-79.348%
2026-05-18	0.8600	1.0000	0.8000	0.9600	+5.495%	195	5,203	-80.208%
2026-05-15	0.9700	0.9800	0.9100	0.9100	+2.247%	209	5,203	-79.121%
2026-05-14	0.9000	0.9000	0.8900	0.8900	0.000%	66	5,190	-78.652%
2026-05-13	0.8900	0.9100	0.8800	0.8900	-2.198%	72	5,236	-78.652%
2026-05-12	0.9500	1.0200	0.9100	0.9100	0.000%	64	5,236	-79.121%
2026-05-11	0.9500	0.9800	0.8100	0.9100	+7.059%	497	5,236	-79.121%
2026-05-08	1.0100	1.0100	0.8500	0.8500	-15.000%	284	5,319	-77.647%
2026-05-07	0.9600	1.0000	0.8600	1.0000	0.000%	41	5,457	-81.000%
2026-05-06	0.9100	1.0500	0.9100	1.0000	-1.961%	171	5,480	-81.000%
2026-05-05	1.0000	1.0500	0.9600	1.0200	-1.923%	198	5,580	-81.373%
2026-05-04	0.9900	1.0500	0.9900	1.0400	+1.961%	103	5,583	-81.731%
2026-05-01	1.0500	1.0500	0.9500	1.0200	-1.923%	237	5,631	-81.373%
2026-04-30	1.1500	1.1500	0.9900	1.0400	-13.333%	127	5,631	-81.731%
2026-04-29	1.1300	1.2000	1.1300	1.2000	+6.195%	22	5,606	-84.167%
2026-04-28	1.3200	1.3200	1.1300	1.1300	+1.802%	136	5,595	-83.186%
2026-04-27	1.1500	1.1500	1.1100	1.1100	-6.723%	118	5,481	-82.883%
2026-04-24	1.2500	1.2500	1.1300	1.1900	-7.031%	205	5,383	-84.034%
2026-04-23	1.2500	1.3200	1.1900	1.2800	+5.785%	28	5,395	-85.156%
2026-04-22	1.1400	1.2700	1.1400	1.2100	-3.200%	64	5,420	-84.298%
2026-04-21	1.2200	1.2500	1.2100	1.2500	+2.459%	10	5,408	-84.800%
2026-04-20	1.2000	1.3500	1.2000	1.2200	+4.274%	127	5,402	-84.426%
2026-04-17	1.5500	1.5500	1.1600	1.1700	-13.971%	213	5,313	-83.761%
2026-04-16	1.2500	1.3800	1.2500	1.3600	+1.493%	43	5,284	-86.029%
2026-04-15	1.2000	1.4400	1.2000	1.3400	-0.741%	18	5,301	-85.821%
2026-04-14	1.5500	1.5500	1.3100	1.3500	-2.878%	47	5,307	-85.926%
2026-04-13	1.5200	1.5900	1.3800	1.3900	-6.711%	44	5,305	-86.331%
2026-04-10	1.4800	1.5500	1.4800	1.4900	-3.247%	36	5,321	-87.248%
2026-04-09	1.6800	1.6800	1.5100	1.5400	-6.098%	84	5,319	-87.662%
2026-04-08	1.5700	1.7400	1.5700	1.6400	-13.684%	340	5,360	-88.415%
2026-04-07	1.9000	2.1000	1.7000	1.9000	+1.064%	54	5,650	-90.000%
2026-04-06	1.9400	1.9500	1.7900	1.8800	-6.000%	33	5,605	-89.894%
2026-04-02	2.2500	2.2500	2.0000	2.0000	0.000%	69	5,582	-90.500%
2026-04-01	2.1000	2.1000	1.9300	2.0000	-7.834%	45	5,582	-90.500%
2026-03-31	2.3300	2.3500	2.1500	2.1700	-16.538%	299	5,566	-91.244%
2026-03-30	2.2500	2.6000	2.2500	2.6000	+8.333%	351	5,422	-92.692%
2026-03-27	2.2900	2.5000	2.2700	2.4000	+8.108%	223	5,338	-92.083%
2026-03-26	2.1500	2.2800	1.9700	2.2200	+8.293%	76	5,167	-91.441%
2026-03-25	2.0500	2.0700	1.9900	2.0500	+0.490%	58	5,107	-90.732%
2026-03-24	1.9700	2.1400	1.9700	2.0400	-0.488%	40	5,123	-90.686%
2026-03-23	1.9900	2.1500	1.9900	2.0500	-7.658%	41	5,119	-90.732%
2026-03-20	1.7800	2.2600	1.7800	2.2200	+12.690%	246	5,103	-91.441%
2026-03-19	2.1500	2.2000	1.8200	1.9700	-1.990%	79	5,011	-90.355%
2026-03-18	1.8600	2.0300	1.8600	2.0100	+11.667%	130	4,944	-90.547%
2026-03-17	1.8000	1.8500	1.7600	1.8000	-3.226%	62	4,936	-89.444%
2026-03-16	1.8900	1.9000	1.8500	1.8600	-9.709%	106	4,930	-89.785%
2026-03-13	1.9500	2.1000	1.8900	2.0600	+5.102%	235	4,927	-90.777%
2026-03-12	1.9000	2.0000	1.9000	1.9600	+8.889%	128	4,821	-90.306%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-0.552%	2	4,713	-89.444%
2026-03-10	1.7800	1.8600	1.7000	1.8100	-3.209%	504	4,711	-89.503%
2026-03-09	2.0000	2.1500	1.7500	1.8700	-3.608%	437	4,674	-89.840%
2026-03-06	2.0000	2.0000	1.7300	1.9400	+10.857%	951	4,511	-90.206%
2026-03-05	1.7200	1.9000	1.6000	1.7500	+5.422%	625	4,242	-89.143%
2026-03-04	1.8000	1.8100	1.5800	1.6600	-9.783%	583	4,029	-88.554%
2026-03-03	2.0000	2.0500	1.7300	1.8400	+8.235%	229	3,923	-89.674%
2026-03-02	1.7500	1.8000	1.6800	1.7000	-2.857%	833	3,860	-88.824%
2026-02-27	1.8000	1.8500	1.7500	1.7500	+6.707%	46	3,456	-89.143%
2026-02-26	1.7000	1.9300	1.6100	1.6400	-2.381%	157	3,434	-88.415%
2026-02-25	1.7600	1.7600	1.6100	1.6800	-6.667%	23	3,408	-88.690%
2026-02-24	1.7500	1.8000	1.7500	1.8000	-8.163%	4	3,408	-89.444%
2026-02-23	1.8000	1.9600	1.7700	1.9600	+10.734%	158	3,410	-90.306%
2026-02-20	1.8600	1.8600	1.7700	1.7700	-6.842%	8	3,329	-89.266%
2026-02-19	1.8600	1.9000	1.8500	1.9000	+5.556%	12	3,334	-90.000%
2026-02-18	1.8000	1.8000	1.8000	1.8000	0.000%	49	3,342	-89.444%
2026-02-17	1.8500	2.0000	1.6500	1.8000	-2.703%	22	3,374	-89.444%
2026-02-13	1.9000	2.0000	1.8000	1.8500	0.000%	15	3,344	-89.730%
2026-02-12	1.7700	1.8500	1.6700	1.8500	+11.446%	63	3,344	-89.730%
2026-02-10	1.6700	1.6700	1.6600	1.6600	+0.606%	98	3,290	-88.554%
2026-02-09	1.7900	1.7900	1.6500	1.6500	-5.172%	20	3,290	-88.485%
2026-02-06	1.8400	1.8400	1.7400	1.7400	-5.946%	421	3,304	-89.080%
2026-02-05	2.0000	2.0000	1.8400	1.8500	+4.520%	42	3,381	-89.730%
2026-02-04	1.9000	1.9200	1.7700	1.7700	+4.118%	93	3,348	-89.266%
2026-02-03	1.6000	1.7500	1.5900	1.7000	+6.250%	31	3,269	-88.824%
2026-02-02	1.5500	1.6100	1.5500	1.6000	+2.564%	23	3,240	-88.125%
2026-01-30	1.5700	1.6300	1.5600	1.5600	-0.637%	7	3,236	-87.821%
2026-01-29	1.3500	1.7000	1.3500	1.5700	+6.803%	32	3,237	-87.898%
2026-01-28	1.4800	1.5500	1.4500	1.4700	-5.161%	24	3,226	-87.075%
2026-01-27	1.5500	1.5500	1.4800	1.5500	+1.307%	5	3,218	-87.742%
2026-01-26	1.4800	1.5900	1.4800	1.5300	0.000%	36	3,217	-87.582%
2026-01-23	1.5500	1.5500	1.5200	1.5300	+2.000%	6	3,202	-87.582%
2026-01-22	1.5800	1.5800	1.4900	1.5000	-11.765%	24	3,204	-87.333%
2026-01-21	1.7000	1.7000	1.6500	1.7000	-2.857%	36	3,224	-88.824%
2026-01-20	1.7300	1.7500	1.6300	1.7500	+1.156%	156	3,213	-89.143%
2026-01-16	1.7300	1.7300	1.7300	1.7300	+13.072%	200	3,423	-89.017%
2026-01-15	1.5300	1.5300	1.5100	1.5300	0.000%	11	3,423	-87.582%
2026-01-14	1.6500	1.6700	1.5300	1.5300	+1.325%	73	3,417	-87.582%
2026-01-13	1.5300	1.5800	1.5100	1.5100	+0.667%	351	3,366	-87.417%
2026-01-12	1.5800	1.6000	1.5000	1.5000	-1.316%	5	3,152	-87.333%
2026-01-09	1.5800	1.5800	1.5100	1.5200	-4.403%	107	3,150	-87.500%
2026-01-08	1.6000	1.6100	1.5900	1.5900	+2.581%	111	3,070	-88.050%
2026-01-07	1.6000	1.6000	1.5500	1.5500	-3.125%	103	2,960	-87.742%
2026-01-06	1.6400	1.6900	1.5800	1.6000	-2.439%	20	2,960	-88.125%
2026-01-05	1.5900	1.7500	1.5900	1.6400	-6.286%	52	2,962	-88.415%
2026-01-02	1.6000	1.7500	1.6000	1.7500	+25.000%	24	2,973	-89.143%
2025-12-31	1.7300	1.7300	1.4000	1.4000	-9.677%	68	2,902	-86.429%
2025-12-30	1.6300	1.6300	1.5500	1.5500	-4.321%	15	2,902	-87.742%
2025-12-29	1.6200	1.6400	1.5600	1.6200	+1.887%	38	2,891	-88.272%
2025-12-26	1.5800	1.6300	1.5300	1.5900	-3.049%	67	2,874	-88.050%
2025-12-24	1.6000	1.6500	1.6000	1.6400	-1.205%	67	2,843	-88.415%
2025-12-23	1.6100	1.6800	1.6000	1.6600	-3.488%	28	2,843	-88.554%
2025-12-22	1.7000	1.8400	1.5900	1.7200	+1.176%	190	2,850	-88.953%
2025-12-19	1.7700	1.7700	1.7000	1.7000	-4.494%	17	2,818	-88.824%
2025-12-18	1.8500	1.9000	1.7400	1.7800	-3.784%	52	2,811	-89.326%
2025-12-17	1.8000	1.9200	1.8000	1.8500	+3.933%	19	2,809	-89.730%
2025-12-16	1.8000	1.9000	1.7800	1.7800	-1.111%	117	2,805	-89.326%
2025-12-15	1.7500	1.8600	1.7500	1.8000	-3.743%	7	2,752	-89.444%
2025-12-12	1.7700	1.9000	1.7700	1.8700	+8.721%	195	2,751	-89.840%
2025-12-10	1.7300	1.7300	1.7200	1.7200	-1.714%	4	2,786	-88.953%
2025-12-09	1.8100	1.8100	1.7400	1.7500	-1.130%	31	2,785	-89.143%
2025-12-08	1.7500	1.7700	1.7500	1.7700	-3.279%	64	2,784	-89.266%
2025-12-05	1.8500	1.8500	1.7600	1.8300	-3.684%	72	2,723	-89.617%
2025-12-04	1.9700	1.9700	1.8800	1.9000	0.000%	57	2,732	-90.000%
2025-12-03	1.9700	1.9700	1.9000	1.9000	-0.524%	4	2,727	-90.000%
2025-12-02	1.9400	1.9500	1.9000	1.9100	-2.051%	17	2,725	-90.052%
2025-12-01	2.0400	2.0800	1.9500	1.9500	-3.941%	94	2,728	-90.256%
2025-11-28	2.0400	2.0600	2.0000	2.0300	-0.490%	17	2,734	-90.640%
2025-11-26	2.1600	2.1600	2.0400	2.0400	-6.849%	19	2,730	-90.686%
2025-11-25	2.1300	2.2800	2.1300	2.1900	-1.794%	60	2,730	-91.324%
2025-11-24	2.2400	2.2500	2.2300	2.2300	-7.083%	93	2,738	-91.480%
2025-11-21	2.5800	2.5800	2.2000	2.4000	-4.000%	70	2,701	-92.083%
2025-11-20	2.5000	2.5000	2.5000	2.5000	+78.571%	8	2,652	-92.400%
2025-11-19	1.2700	1.4000	1.2700	1.4000	+11.111%	36	4,874	-86.429%
2025-11-18	1.3000	1.4600	1.2200	1.2600	-1.563%	191	4,869	-84.921%
2025-11-17	1.2000	1.4000	1.2000	1.2800	+6.667%	128	4,701	-85.156%
2025-11-14	1.1900	1.2000	1.1800	1.2000	-3.226%	17	4,591	-84.167%
2025-11-13	1.3100	1.3100	1.1000	1.2400	+11.712%	148	4,599	-84.677%
2025-11-12	1.0400	1.2000	1.0400	1.1100	-1.770%	42	4,558	-82.883%
2025-11-11	1.1500	1.1500	1.1000	1.1300	-2.586%	17	4,541	-83.186%
2025-11-10	1.1800	1.2900	1.0700	1.1600	-4.918%	25	4,531	-83.621%
2025-11-07	1.2900	1.2900	1.1600	1.2200	+0.826%	66	4,532	-84.426%
2025-11-06	1.1500	1.2500	1.1500	1.2100	+1.681%	83	4,482	-84.298%
2025-11-05	1.2100	1.2800	1.1600	1.1900	-4.032%	32	4,455	-84.034%
2025-11-04	1.2100	1.2500	1.1900	1.2400	+4.202%	53	4,454	-84.677%
2025-11-03	1.1700	1.2000	1.1700	1.1900	-3.252%	364	4,401	-84.034%
2025-10-31	1.2600	1.2600	1.2300	1.2300	-2.381%	4	4,401	-84.553%
2025-10-30	1.4000	1.4000	1.1500	1.2600	+2.439%	18	4,399	-84.921%
2025-10-29	1.3000	1.3000	1.2100	1.2300	+1.653%	6	4,390	-84.553%
2025-10-28	1.2400	1.2400	1.1600	1.2100	-3.968%	13	4,386	-84.298%
2025-10-27	1.2000	1.2600	1.1600	1.2600	+0.800%	24	4,385	-84.921%
2025-10-24	1.2100	1.2800	1.2100	1.2500	0.000%	17	4,385	-84.800%
2025-10-23	1.3100	1.3500	1.2500	1.2500	-7.407%	21	4,373	-84.800%
2025-10-22	1.3500	1.3700	1.2900	1.3500	+0.746%	67	4,372	-85.926%
2025-10-21	1.3300	1.3600	1.2700	1.3400	+3.876%	11	4,320	-85.821%
2025-10-20	1.3500	1.3500	1.2900	1.2900	-6.522%	28	4,320	-85.271%
2025-10-17	1.4000	1.4100	1.3400	1.3800	0.000%	48	4,323	-86.232%
2025-10-16	1.2200	1.3800	1.2200	1.3800	+4.545%	138	4,296	-86.232%
2025-10-15	1.2600	1.3800	1.2600	1.3200	0.000%	19	4,340	-85.606%
2025-10-14	1.3000	1.3800	1.2500	1.3200	+3.937%	138	4,330	-85.606%
2025-10-13	1.3500	1.3500	1.2200	1.2700	-5.224%	312	4,327	-85.039%
2025-10-10	1.3000	1.3900	1.3000	1.3400	+4.688%	53	4,028	-85.821%
2025-10-09	1.2600	1.2900	1.2600	1.2800	+2.400%	17	3,997	-85.156%
2025-10-08	1.3000	1.3000	1.2100	1.2500	-3.846%	48	3,994	-84.800%
2025-10-07	1.2600	1.3200	1.2600	1.3000	+4.000%	15	3,966	-85.385%
2025-10-06	1.3500	1.3500	1.2000	1.2500	-0.794%	168	3,966	-84.800%
2025-10-03	1.3500	1.3500	1.2500	1.2600	+3.279%	48	3,865	-84.921%
2025-10-02	1.3200	1.3400	1.2200	1.2200	-6.870%	418	3,849	-84.426%
2025-10-01	1.2800	1.3100	1.2300	1.3100	+4.800%	35	3,860	-85.496%
2025-09-30	1.2800	1.2800	1.2200	1.2500	-2.344%	508	3,865	-84.800%
2025-09-29	1.2700	1.3100	1.2500	1.2800	-3.759%	26	3,871	-85.156%
2025-09-26	1.3800	1.4500	1.3300	1.3300	0.000%	11	3,890	-85.714%
2025-09-25	1.3000	1.3300	1.2900	1.3300	-15.287%	25	3,886	-85.714%
2025-09-24	1.2500	1.5700	1.2500	1.5700	+20.769%	69	3,868	-87.898%
2025-09-23	1.2500	1.3400	1.2500	1.3000	+4.000%	52	3,822	-85.385%
2025-09-22	1.2700	1.3800	1.2200	1.2500	-0.794%	244	3,805	-84.800%
2025-09-19	1.2400	1.3200	1.2000	1.2600	+3.279%	13	3,786	-84.921%
2025-09-18	1.2200	1.2500	1.2000	1.2200	-4.688%	73	3,779	-84.426%
2025-09-17	1.2900	1.3900	1.2800	1.2800	-2.290%	8	3,767	-85.156%
2025-09-16	1.2700	1.3200	1.2700	1.3100	+3.150%	27	3,763	-85.496%
2025-09-15	1.3500	1.3500	1.2300	1.2700	+1.600%	466	3,759	-85.039%
2025-09-12	1.2700	1.3100	1.2200	1.2500	0.000%	157	3,542	-84.800%
2025-09-11	1.2900	1.3100	1.2200	1.2500	-3.101%	282	3,512	-84.800%
2025-09-10	1.2700	1.3200	1.2500	1.2900	-1.527%	360	3,449	-85.271%
2025-09-08	1.3500	1.3600	1.3100	1.3100	-4.380%	322	3,267	-85.496%
2025-09-05	1.3400	1.3700	1.2500	1.3700	+3.008%	73	2,957	-86.131%
2025-09-04	1.4100	1.4100	1.3300	1.3300	-5.000%	78	2,944	-85.714%
2025-09-03	2.1500	2.1500	1.3300	1.4000	-1.408%	148	2,925	-86.429%
2025-09-02	1.4200	1.5000	1.4200	1.4200	+5.185%	46	2,859	-86.620%
2025-08-29	1.3200	1.4000	1.3200	1.3500	+7.143%	35	2,794	-85.926%
2025-08-28	1.4000	1.4100	1.2600	1.2600	-5.263%	1,138	2,794	-84.921%
2025-08-27	1.3600	1.4000	1.3300	1.3300	-2.206%	24	2,244	-85.714%
2025-08-26	1.3000	1.4800	1.3000	1.3600	+7.087%	89	2,225	-86.029%
2025-08-25	1.3000	1.3000	1.2600	1.2700	+0.794%	18	2,136	-85.039%
2025-08-22	1.3000	1.3100	1.2600	1.2600	-13.699%	25	2,119	-84.921%
2025-08-21	1.3700	1.4900	1.3000	1.4600	+5.797%	131	2,103	-86.986%
2025-08-20	1.3800	1.4500	1.2800	1.3800	-2.128%	246	2,089	-86.232%
2025-08-19	1.3600	1.4100	1.3400	1.4100	+6.818%	19	1,906	-86.525%
2025-08-18	1.2800	1.3200	1.2800	1.3200	-5.714%	15	1,906	-85.606%
2025-08-15	1.2900	1.4000	1.2600	1.4000	+6.061%	99	1,891	-86.429%
2025-08-14	1.2700	1.3800	1.2200	1.3200	+7.317%	256	1,868	-85.606%
2025-08-13	1.2500	1.2500	1.2000	1.2300	-3.906%	26	1,760	-84.553%
2025-08-12	1.3900	1.3900	1.2800	1.2800	-6.569%	27	1,740	-85.156%
2025-08-11	1.4200	1.4200	1.3400	1.3700	-3.521%	12	1,740	-86.131%
2025-08-08	1.4200	1.4200	1.4200	1.4200	-2.069%	2	1,733	-86.620%
2025-08-07	1.3100	1.4500	1.3100	1.4500	0.000%	2	1,731	-86.897%
2025-08-06	1.4800	1.5100	1.4500	1.4500	+2.837%	7	1,729	-86.897%
2025-08-05	1.4900	1.6000	1.3000	1.4100	-1.399%	33	1,724	-86.525%
2025-08-04	1.4500	1.5600	1.4000	1.4300	-10.625%	247	1,713	-86.713%
2025-08-01	1.5000	1.6000	1.3100	1.6000	+19.403%	18	1,660	-88.125%
2025-07-31	1.3500	1.4000	1.3200	1.3400	+9.836%	256	1,648	-85.821%
2025-07-30	1.2200	1.2200	1.2200	1.2200	-7.576%	1	1,622	-84.426%
2025-07-29	1.2000	1.3200	1.2000	1.3200	+4.762%	10	1,622	-85.606%
2025-07-28	1.3500	1.3500	1.2600	1.2600	-21.250%	7	1,617	-84.921%
2025-07-25	1.6000	1.6000	1.6000	1.6000	+20.301%	1	1,611	-88.125%
2025-07-24	1.3600	1.3600	1.3300	1.3300	-2.206%	17	1,610	-85.714%
2025-07-23	1.3500	1.3800	1.3000	1.3600	+0.741%	10	1,609	-86.029%
2025-07-22	1.8000	1.8000	1.2000	1.3500	+4.651%	8	1,600	-85.926%
2025-07-21	1.4000	1.4700	1.2500	1.2900	-6.522%	24	1,598	-85.271%
2025-07-18	1.3800	1.3800	1.3800	1.3800	-0.719%	1	1,600	-86.232%
2025-07-17	1.3500	1.4200	1.3200	1.3900	-3.472%	39	1,600	-86.331%
2025-07-16	1.4400	1.4400	1.4400	1.4400	-5.263%	5	1,580	-86.806%
2025-07-15	1.5200	1.5200	1.5200	1.5200	+7.801%	2	1,580	-87.500%
2025-07-14	1.2000	1.4700	1.1800	1.4100	+6.015%	358	1,580	-86.525%
2025-07-11	1.3300	1.3300	1.3300	1.3300	-10.135%	1	1,258	-85.714%
2025-07-09	1.3000	1.5300	1.1600	1.4800	+2.069%	199	1,258	-87.162%
2025-07-08	1.4300	1.5400	1.4300	1.4500	-9.375%	4	1,202	-86.897%
2025-07-07	1.4400	1.6000	1.4400	1.6000	+18.519%	15	1,204	-88.125%
2025-07-03	1.4300	1.4900	1.3000	1.3500	-9.396%	138	1,136	-85.926%
2025-07-02	1.5000	1.5300	1.4900	1.4900	+7.971%	22	1,136	-87.248%
2025-07-01	1.3600	1.4100	1.3600	1.3800	-9.804%	69	1,226	-86.232%
2025-06-30	1.6400	1.6400	1.5300	1.5300	-5.556%	29	1,227	-87.582%
2025-06-27	1.6900	1.6900	1.6200	1.6200	-0.613%	23	1,219	-88.272%
2025-06-26	1.9200	1.9200	1.6300	1.6300	-8.939%	12	1,218	-88.344%
2025-06-25	1.7300	1.7900	1.7300	1.7900	+7.186%	2	1,218	-89.385%
2025-06-24	1.6200	1.6700	1.6200	1.6700	-12.105%	12	1,219	-88.623%
2025-06-23	1.7600	1.9000	1.7600	1.9000	+6.742%	11	1,229	-90.000%
2025-06-20	1.7800	1.7800	1.7800	1.7800	-4.813%	18	1,219	-89.326%
2025-06-18	1.8400	1.8700	1.8200	1.8700	0.000%	4	1,206	-89.840%
2025-06-17	1.5800	1.8700	1.5800	1.8700	+7.471%	16	1,206	-89.840%
2025-06-16	1.8100	1.8100	1.7400	1.7400	-9.845%	18	1,208	-89.080%
2025-06-13	1.9000	1.9500	1.9000	1.9300	+12.209%	54	1,194	-90.155%
2025-06-11	1.7800	1.8200	1.6600	1.7200	-8.511%	76	1,189	-88.953%
2025-06-10	1.8800	1.8800	1.8800	1.8800	-1.053%	1	1,194	-89.894%
2025-06-09	1.7800	1.9000	1.7800	1.9000	+1.604%	18	1,195	-90.000%
2025-06-06	1.7400	1.8800	1.7400	1.8700	+1.081%	38	1,179	-89.840%
2025-06-05	1.7300	1.8800	1.7300	1.8500	0.000%	90	1,183	-89.730%
2025-06-04	1.8000	1.8700	1.7800	1.8500	-3.141%	56	1,225	-89.730%
2025-05-30	1.9500	2.0000	1.9100	1.9100	+6.111%	42	1,225	-90.052%
2025-05-29	1.8000	1.8000	1.8000	1.8000	-6.250%	1	1,222	-89.444%
2025-05-28	2.2000	2.2000	1.8800	1.9200	+1.053%	17	1,221	-90.104%
2025-05-27	2.0200	2.0300	1.9000	1.9000	-9.524%	115	1,218	-90.000%
2025-05-23	2.1500	2.2300	2.0600	2.1000	+2.439%	424	1,063	-90.952%
2025-05-22	2.1000	2.1000	2.0300	2.0500	-4.651%	53	1,063	-90.732%
2025-05-21	2.0100	2.1500	2.0100	2.1500	+6.436%	5	1,063	-91.163%
2025-05-20	1.9700	2.0200	1.9700	2.0200	+3.061%	25	1,060	-90.594%
2025-05-19	1.9500	1.9700	1.9000	1.9600	+0.513%	39	1,045	-90.306%
2025-05-16	1.9500	1.9500	1.9500	1.9500	-2.985%	2	1,037	-90.256%
2025-05-15	1.9200	2.0100	1.9200	2.0100	+4.687%	44	1,036	-90.547%
2025-05-14	1.7800	1.9800	1.7300	1.9200	-3.030%	22	1,050	-90.104%
2025-05-13	2.0800	2.0800	1.9000	1.9800	-5.714%	84	1,028	-90.404%
2025-05-12	2.5100	2.5500	2.0600	2.1000	-17.647%	335	962	-90.952%
2025-05-09	2.7900	2.7900	2.5500	2.5500	0.000%	24	1,027	-92.549%
2025-05-08	2.5800	2.6000	2.5000	2.5500	-7.273%	51	1,027	-92.549%
2025-05-07	2.7000	2.7900	2.7000	2.7500	+2.230%	6	1,026	-93.091%
2025-05-06	2.7500	2.8400	2.6800	2.6900	+3.462%	22	1,020	-92.937%
2025-05-05	2.6000	2.6100	2.5400	2.6000	+2.767%	12	999	-92.692%
2025-05-02	2.5400	2.6100	2.5100	2.5300	-6.296%	86	989	-92.490%
2025-05-01	2.4400	2.7900	2.4400	2.7000	-4.255%	78	965	-92.963%
2025-04-30	2.5800	2.8200	2.5800	2.8200	+0.714%	2	968	-93.262%
2025-04-29	2.7500	2.8000	2.7500	2.8000	-4.437%	5	966	-93.214%
2025-04-28	2.7200	2.9300	2.6800	2.9300	+7.721%	80	966	-93.515%
2025-04-25	2.7600	2.7900	2.7000	2.7200	-4.561%	234	910	-93.015%
2025-04-24	3.0500	3.0500	2.7800	2.8500	-8.065%	167	898	-93.333%
2025-04-23	3.2000	3.2000	2.8200	3.1000	-8.824%	73	803	-93.871%
2025-04-22	3.6000	3.8000	2.9000	3.4000	-15.000%	35	733	-94.412%
2025-04-21	3.6000	4.0000	3.6000	4.0000	+15.942%	122	729	-95.250%
2025-04-17	3.4000	3.7000	3.4000	3.4500	-5.479%	79	564	-94.493%
2025-04-16	3.1000	3.6500	3.0000	3.6500	+15.873%	183	564	-94.795%
2025-04-15	3.1000	3.1500	2.9700	3.1500	-0.316%	85	432	-93.968%
2025-04-14	3.1000	3.2500	3.1000	3.1600	-4.242%	14	380	-93.987%
2025-04-11	3.6000	3.6000	3.3000	3.3000	-6.250%	68	380	-94.242%
2025-04-10	2.9000	4.0000	2.9000	3.5200	+29.412%	72	347	-94.602%
2025-04-09	4.2200	4.3500	2.7000	2.7200	-36.744%	305	283	-93.015%
2025-04-08	2.9100	4.5200	2.9100	4.3000	0.000%	141	102	-95.581%