Dark

TQQQ20270115C99
TQQQ Jan 15 2027 99.00 Call (TQQQ270115C00099000)
option OPRA

Inactive

Nov 19, 2025

28.40-5.554%(-1.67)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	28.4400	31.0000	28.3400	28.4000	-5.554%	45	867	0.000%
2025-11-18	29.1300	30.0700	28.0000	30.0700	-3.000%	17	826	-5.554%
2025-11-17	33.0000	33.0000	31.0000	31.0000	-15.068%	2	823	-8.387%
2025-11-12	37.5000	37.5000	36.5000	36.5000	0.000%	2	821	-22.192%
2025-11-11	36.5000	36.5000	36.5000	36.5000	-2.667%	1	818	-22.192%
2025-11-10	37.0500	37.5000	37.0500	37.5000	+14.329%	3	818	-24.267%
2025-11-07	31.5000	32.8000	30.0000	32.8000	-4.928%	8	817	-13.415%
2025-11-06	36.5000	36.5000	33.5200	34.5000	-9.567%	9	813	-17.681%
2025-11-05	36.0000	38.1500	35.8000	38.1500	+4.721%	8	804	-25.557%
2025-11-04	38.3000	39.0000	36.4300	36.4300	-11.470%	9	796	-22.042%
2025-11-03	42.0000	42.0000	41.1500	41.1500	+1.605%	7	794	-30.984%
2025-10-31	40.0000	40.5000	40.0000	40.5000	-2.410%	31	794	-29.877%
2025-10-30	41.5000	41.5000	41.5000	41.5000	-1.355%	1	823	-31.566%
2025-10-29	42.5000	42.5000	42.0700	42.0700	+6.506%	4	824	-32.493%
2025-10-28	39.5000	39.5000	39.5000	39.5000	+7.923%	2	828	-28.101%
2025-10-27	36.6900	36.7100	36.5800	36.6000	+6.395%	10	838	-22.404%
2025-10-24	34.5300	34.5300	33.1700	34.4000	+7.500%	48	838	-17.442%
2025-10-23	32.0000	32.0000	32.0000	32.0000	+7.383%	1	819	-11.250%
2025-10-22	30.3500	31.0300	29.7900	29.8000	-8.896%	5	818	-4.698%
2025-10-20	32.3500	32.7100	32.3500	32.7100	+12.405%	2	821	-13.176%
2025-10-14	26.9700	29.1000	26.9700	29.1000	-3.322%	15	823	-2.405%
2025-10-13	29.4500	30.1000	29.4500	30.1000	+5.986%	14	810	-5.648%
2025-10-10	29.1500	29.1500	28.4000	28.4000	-14.380%	9	812	0.000%
2025-10-09	33.1700	33.1700	33.1700	33.1700	+0.851%	45	807	-14.380%
2025-10-08	31.5500	32.8900	31.5500	32.8900	+8.512%	47	807	-13.652%
2025-10-07	30.6000	30.6000	30.2500	30.3100	-4.835%	7	771	-6.302%
2025-10-06	31.5300	31.8500	31.3200	31.8500	+2.974%	17	771	-10.832%
2025-10-03	31.1800	31.1800	30.9200	30.9300	+0.324%	20	762	-8.180%
2025-10-02	30.8600	30.8600	30.8300	30.8300	+5.945%	6	777	-7.882%
2025-10-01	29.1600	29.1600	29.1000	29.1000	+3.854%	3	772	-2.405%
2025-09-30	28.0200	28.0200	28.0200	28.0200	-1.338%	20	773	+1.356%
2025-09-29	28.4000	28.4000	28.4000	28.4000	+5.773%	1	753	0.000%
2025-09-26	26.2700	26.8500	26.2700	26.8500	+0.750%	5	752	+5.773%
2025-09-25	26.0000	26.7000	26.0000	26.6500	-9.446%	6	748	+6.567%
2025-09-23	29.2800	29.4300	28.5500	29.4300	+1.483%	4	747	-3.500%
2025-09-22	28.2000	29.0000	28.2000	29.0000	+5.378%	4	748	-2.069%
2025-09-19	28.7500	28.7500	27.4500	27.5200	+2.191%	35	747	+3.198%
2025-09-18	26.9000	27.5000	26.8300	26.9300	+5.608%	7	744	+5.459%
2025-09-17	24.8500	25.5000	24.8500	25.5000	+1.594%	3	742	+11.373%
2025-09-16	25.6000	25.6000	25.1000	25.1000	+1.210%	2	739	+13.147%
2025-09-15	23.7200	24.8000	23.7200	24.8000	+15.242%	8	738	+14.516%
2025-09-10	21.5200	21.5200	21.5200	21.5200	+7.870%	1	730	+31.970%
2025-09-05	20.1000	20.1000	19.9500	19.9500	+17.353%	12	730	+42.356%
2025-09-02	17.0000	17.0000	17.0000	17.0000	-10.948%	5	730	+67.059%
2025-08-29	19.0900	19.0900	19.0900	19.0900	-3.635%	1	726	+48.769%
2025-08-27	19.8100	19.8100	19.8100	19.8100	+1.330%	2	726	+43.362%
2025-08-26	19.5500	19.5500	19.5500	19.5500	-0.255%	1	725	+45.269%
2025-08-19	19.6000	19.6000	19.6000	19.6000	-10.502%	5	725	+44.898%
2025-08-15	21.9000	21.9000	21.9000	21.9000	-2.319%	1	725	+29.680%
2025-08-13	22.9300	22.9300	22.1500	22.4200	-0.796%	13	730	+26.673%
2025-08-12	22.2200	22.6000	22.2200	22.6000	+5.116%	11	729	+25.664%
2025-08-11	21.5000	21.5000	21.5000	21.5000	+1.559%	4	719	+32.093%
2025-08-08	20.9000	21.3000	20.9000	21.1700	+14.432%	5	717	+34.152%
2025-08-05	18.5000	18.5000	18.5000	18.5000	+10.778%	30	719	+53.514%
2025-08-01	16.5700	16.7000	16.5700	16.7000	-15.869%	8	719	+70.060%
2025-07-31	21.1900	21.2000	19.8500	19.8500	-2.313%	4	714	+43.073%
2025-07-29	20.3000	20.3200	20.3000	20.3200	+9.838%	2	712	+39.764%
2025-07-23	18.5000	18.5000	18.5000	18.5000	-3.896%	2	710	+53.514%
2025-07-18	19.2600	19.2600	19.2500	19.2500	0.000%	11	712	+47.532%
2025-07-17	18.5500	19.2500	18.5500	19.2500	+2.394%	3	720	+47.532%
2025-07-15	18.7500	18.8000	18.7500	18.8000	+4.444%	3	720	+51.064%
2025-07-14	16.9000	18.0000	16.9000	18.0000	+0.559%	2	721	+57.778%
2025-07-10	18.1200	18.1200	17.9000	17.9000	+3.468%	4	723	+58.659%
2025-07-08	17.3000	17.3000	17.3000	17.3000	0.000%	1	726	+64.162%
2025-07-07	17.2700	17.3000	17.2700	17.3000	+5.681%	3	726	+64.162%
2025-07-01	16.3700	16.3700	16.3700	16.3700	-6.457%	3	727	+73.488%
2025-06-30	17.2000	17.5000	16.7300	17.5000	+9.375%	7	727	+62.286%
2025-06-27	16.7000	16.7000	16.0000	16.0000	+21.029%	7	727	+77.500%
2025-06-18	13.2200	13.2200	13.2200	13.2200	-6.175%	1	732	+114.826%
2025-06-16	14.0900	14.0900	14.0900	14.0900	-3.625%	5	732	+101.561%
2025-06-11	14.4600	14.6200	14.4600	14.6200	+7.342%	2	727	+94.254%
2025-06-06	12.0000	13.6200	12.0000	13.6200	+16.113%	8	725	+108.517%
2025-05-30	11.7300	11.7300	11.7300	11.7300	-4.712%	60	727	+142.114%
2025-05-20	12.1500	12.3100	12.1500	12.3100	-5.887%	2	697	+130.707%
2025-05-19	12.3500	13.2500	12.3500	13.0800	+1.790%	24	697	+117.125%
2025-05-16	12.8000	12.8500	12.8000	12.8500	+1.101%	108	706	+121.012%
2025-05-15	12.7100	12.7100	12.7100	12.7100	+5.653%	10	680	+123.446%
2025-05-13	11.8700	12.0300	11.8700	12.0300	+14.028%	17	670	+136.076%
2025-05-12	10.3000	10.7000	10.3000	10.5500	+27.724%	44	663	+169.194%
2025-05-09	8.1000	8.2600	8.1000	8.2600	-6.667%	4	645	+243.826%
2025-05-02	8.4000	8.8500	8.2900	8.8500	+7.927%	104	644	+220.904%
2025-05-01	8.4500	8.4500	8.2000	8.2000	+22.388%	11	621	+246.341%
2025-04-29	6.7000	6.7000	6.7000	6.7000	+13.946%	1	611	+323.881%
2025-04-28	5.8000	5.8800	5.8000	5.8800	+5.946%	2	612	+382.993%
2025-04-24	5.5000	5.5500	5.5000	5.5500	+0.909%	2	613	+411.712%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+26.437%	1	614	+416.364%
2025-04-22	4.3000	4.3500	4.3000	4.3500	+22.535%	3	613	+552.874%
2025-04-21	3.6000	3.6000	3.5500	3.5500	-21.978%	2	613	+700.000%
2025-04-17	4.5500	4.5500	4.5500	4.5500	-20.175%	1	612	+524.176%
2025-04-14	5.5000	5.7000	5.5000	5.7000	+11.765%	8	612	+398.246%
2025-04-11	5.1000	5.1000	5.1000	5.1000	+2.000%	2	608	+456.863%
2025-04-10	5.0000	5.0000	5.0000	5.0000	-9.091%	1	608	+468.000%
2025-04-09	5.5000	5.5000	5.5000	5.5000	+83.333%	1	608	+416.364%
2025-04-08	4.1000	4.1500	3.0000	3.0000	-7.692%	4	609	+846.667%
2025-04-04	3.5000	3.7500	3.2000	3.2500	-31.579%	52	610	+773.846%
2025-04-03	4.7500	4.7500	4.7500	4.7500	-17.391%	1	608	+497.895%
2025-03-31	5.7500	5.7500	5.7500	5.7500	-16.058%	1	608	+393.913%
2025-03-28	8.1600	8.1600	6.8500	6.8500	-20.349%	10	607	+314.599%
2025-03-18	8.6000	8.6000	8.6000	8.6000	-13.481%	261	605	+230.233%
2025-03-17	9.9400	9.9400	9.9400	9.9400	+24.250%	2	605	+185.714%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-9.605%	1	603	+255.000%
2025-03-11	8.8000	8.8500	8.8000	8.8500	-0.785%	333	603	+220.904%
2025-03-10	9.5000	9.6000	8.9200	8.9200	-25.168%	3	603	+218.386%
2025-03-07	10.9500	12.0000	10.9500	11.9200	-10.173%	1,190	602	+138.255%
2025-03-03	13.2700	13.2700	13.2700	13.2700	-36.930%	2	8	+114.017%
2025-02-24	21.0400	21.0400	21.0400	21.0400	+13.118%	1	6	+34.981%
2025-01-28	18.6000	18.6000	18.6000	18.6000	-23.299%	4	5	+52.688%
2025-01-22	24.2500	24.2500	24.2500	24.2500	0.000%	1	1	+17.113%