Dark

TQQQ20270115C95
TQQQ Jan 15 2027 95.00 Call (TQQQ270115C00095000)
option OPRA

EOD

Oct 1, 2026

4.12-8.444%(-0.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.1200	4.0000	4.1200	-8.444%	20	2,669	0.000%
2026-09-30	4.1500	4.6000	4.1500	4.5000	+12.500%	67	2,669	-8.444%
2026-09-29	3.9500	4.0400	3.7000	4.0000	+1.781%	88	2,730	+3.000%
2026-09-28	4.3200	4.3200	3.5500	3.9300	-17.954%	115	2,648	+4.835%
2026-09-25	4.4000	4.8900	4.4000	4.7900	+3.233%	83	2,547	-13.987%
2026-09-24	4.1500	4.7500	4.0500	4.6400	+0.870%	20	2,542	-11.207%
2026-09-23	5.0500	5.0500	4.3800	4.6000	-16.364%	984	2,674	-10.435%
2026-09-22	5.0000	5.5000	4.9500	5.5000	+14.583%	67	3,519	-25.091%
2026-09-21	3.1500	4.9500	3.1500	4.8000	+100.000%	145	3,477	-14.167%
2026-09-18	2.3300	2.4000	2.2000	2.4000	0.000%	1,002	3,365	+71.667%
2026-09-17	2.2000	2.4000	2.2000	2.4000	+41.176%	22	2,443	+71.667%
2026-09-16	1.8800	2.0800	1.7000	1.7000	-1.163%	80	2,427	+142.353%
2026-09-15	2.1500	2.1500	1.7200	1.7200	-18.483%	10	2,399	+139.535%
2026-09-14	2.0800	2.2800	1.9000	2.1100	-16.601%	397	2,397	+95.261%
2026-09-11	2.8400	2.8400	2.4900	2.5300	-0.394%	108	2,407	+62.846%
2026-09-10	2.3300	2.6200	2.3300	2.5400	-13.311%	99	2,450	+62.205%
2026-09-09	3.0000	3.0000	2.9300	2.9300	-8.723%	2	2,524	+40.614%
2026-09-08	2.9500	3.2700	2.9500	3.2100	+17.153%	174	2,522	+28.349%
2026-09-04	2.9000	3.1000	2.7400	2.7400	-3.180%	104	2,338	+50.365%
2026-09-03	2.6100	2.8500	2.6100	2.8300	+29.817%	104	2,338	+45.583%
2026-09-02	2.1000	2.2900	2.0500	2.1800	-1.357%	42	2,297	+88.991%
2026-09-01	2.4300	2.5100	2.1400	2.2100	-13.333%	270	2,321	+86.425%
2026-08-31	2.8500	2.8500	2.5500	2.5500	-21.053%	67	2,376	+61.569%
2026-08-28	3.6000	3.7000	3.2300	3.2300	-10.278%	54	2,317	+27.554%
2026-08-27	3.6500	3.7500	3.6000	3.6000	+10.769%	7	2,267	+14.444%
2026-08-26	3.1500	3.2500	3.0300	3.2500	+1.562%	11	2,267	+26.769%
2026-08-25	3.2500	3.2600	3.2000	3.2000	+5.611%	65	2,269	+28.750%
2026-08-24	3.0000	3.2000	2.8900	3.0300	-19.200%	188	2,204	+35.974%
2026-08-21	3.7000	3.8000	3.5800	3.7500	+5.634%	71	2,315	+9.867%
2026-08-20	3.6500	3.7500	3.4500	3.5500	-15.476%	136	2,268	+16.056%
2026-08-19	4.4000	4.4000	4.1700	4.2000	-3.448%	118	2,226	-1.905%
2026-08-18	4.6000	4.7500	4.3500	4.3500	-26.891%	111	2,126	-5.287%
2026-08-17	6.5900	6.6100	5.9500	5.9500	-2.459%	50	2,136	-30.756%
2026-08-14	6.7300	6.7300	6.0500	6.1000	-9.763%	5	2,139	-32.459%
2026-08-13	6.0500	6.8000	6.0500	6.7600	+26.355%	23	2,135	-39.053%
2026-08-12	5.7000	5.7000	5.3500	5.3500	+9.856%	7	2,124	-22.991%
2026-08-11	5.3500	5.5000	4.8700	4.8700	-20.164%	7	2,121	-15.400%
2026-08-10	5.8300	6.1000	5.8300	6.1000	+3.565%	2	2,115	-32.459%
2026-08-07	5.9900	6.0200	5.7800	5.8900	+3.333%	16	2,114	-30.051%
2026-08-06	5.4500	6.1500	5.4500	5.7000	-10.377%	17	2,118	-27.719%
2026-08-05	7.7700	7.7700	6.3500	6.3600	-11.667%	10	2,119	-35.220%
2026-08-04	4.5500	7.4200	4.5500	7.2000	+78.660%	210	2,119	-42.778%
2026-08-03	3.6900	4.0300	3.6900	4.0300	+24.383%	2	1,935	+2.233%
2026-07-31	3.1000	3.4000	3.0500	3.2400	+8.725%	20	1,935	+27.160%
2026-07-30	2.4600	3.0500	2.4600	2.9800	+33.036%	67	1,939	+38.255%
2026-07-29	2.7600	3.1000	2.2000	2.2400	-18.545%	187	2,083	+83.929%
2026-07-28	2.5600	2.8500	2.4300	2.7500	-11.290%	28	1,949	+49.818%
2026-07-27	3.9700	3.9700	3.1000	3.1000	-11.932%	5	1,952	+32.903%
2026-07-24	3.7000	4.2200	3.5200	3.5200	-18.140%	55	1,954	+17.045%
2026-07-23	4.7500	5.1000	4.0500	4.3000	-22.101%	67	1,936	-4.186%
2026-07-22	6.3900	6.3900	5.5200	5.5200	-7.227%	96	1,989	-25.362%
2026-07-21	5.7700	5.9500	5.7700	5.9500	+20.690%	2	2,130	-30.756%
2026-07-20	5.6000	5.6000	4.9300	4.9300	-11.964%	505	2,130	-16.430%
2026-07-17	4.9500	5.6000	4.9300	5.6000	-4.274%	220	2,565	-26.429%
2026-07-16	6.6500	6.7500	5.8500	5.8500	-18.182%	27	2,702	-29.573%
2026-07-15	7.1100	7.3800	6.9500	7.1500	-8.333%	7	2,701	-42.378%
2026-07-14	7.5000	7.9500	7.5000	7.8000	+10.953%	61	2,702	-47.179%
2026-07-13	7.5000	7.5000	6.9800	7.0300	-18.065%	9	2,649	-41.394%
2026-07-10	8.9500	8.9500	8.5800	8.5800	-5.298%	7	2,645	-51.981%
2026-07-09	8.3700	9.0600	8.3700	9.0600	+33.235%	90	2,639	-54.525%
2026-07-08	7.2500	7.2500	6.8000	6.8000	-3.546%	18	2,562	-39.412%
2026-07-07	7.7100	7.7100	7.0500	7.0500	-25.633%	24	2,564	-41.560%
2026-07-06	9.6000	9.6000	9.1600	9.4800	+18.797%	126	2,567	-56.540%
2026-07-02	10.0300	10.0300	7.9800	7.9800	-24.144%	12	2,446	-48.371%
2026-07-01	10.9500	10.9600	10.4200	10.5200	-11.597%	14	2,446	-60.837%
2026-06-30	10.4700	12.3300	10.4700	11.9000	+42.515%	26	2,451	-65.378%
2026-06-29	8.8700	8.9700	7.9000	8.3500	-1.649%	52	2,450	-50.659%
2026-06-26	8.2500	8.9500	8.1000	8.4900	-12.474%	13	2,442	-51.472%
2026-06-25	10.0000	10.0000	8.7000	9.7000	+17.576%	15	2,440	-57.526%
2026-06-24	9.7500	10.0000	8.2500	8.2500	-15.816%	48	2,450	-50.061%
2026-06-23	10.0000	11.1000	9.5000	9.8000	-26.866%	32	2,474	-57.959%
2026-06-22	14.0200	14.5700	13.1900	13.4000	-4.149%	13	2,487	-69.254%
2026-06-18	13.3600	14.0000	13.1800	13.9800	+28.257%	146	2,356	-70.529%
2026-06-17	12.6200	12.6200	10.9000	10.9000	-14.173%	13	2,356	-62.202%
2026-06-16	14.5300	14.5800	12.6000	12.7000	-12.293%	13	2,356	-67.559%
2026-06-15	13.5300	14.5000	13.4800	14.4800	+32.358%	379	2,689	-71.547%
2026-06-12	9.6300	11.4000	9.6300	10.9400	+4.190%	70	2,689	-62.340%
2026-06-11	7.8100	10.5000	7.8100	10.5000	+30.435%	827	2,689	-60.762%
2026-06-10	8.6000	9.5900	8.0500	8.0500	-6.395%	10	2,056	-48.820%
2026-06-09	10.8000	10.8000	6.9700	8.6000	-17.625%	19	2,059	-52.093%
2026-06-08	10.2000	11.0000	9.8500	10.4400	+16.000%	210	2,058	-60.536%
2026-06-05	12.1500	12.2000	8.7500	9.0000	-40.711%	977	1,914	-54.222%
2026-06-04	13.7000	15.1900	13.3800	15.1800	-1.429%	185	2,703	-72.859%
2026-06-03	15.9500	16.0000	15.3200	15.4000	-2.839%	84	2,750	-73.247%
2026-06-02	15.7000	15.9000	15.3400	15.8500	+2.922%	37	2,674	-74.006%
2026-06-01	16.4000	16.4000	13.9600	15.4000	+11.594%	342	2,679	-73.247%
2026-05-29	14.6500	14.6500	13.7700	13.8000	+2.985%	82	2,393	-70.145%
2026-05-28	13.5000	13.6000	13.4000	13.4000	+6.349%	55	2,337	-69.254%
2026-05-27	12.4500	12.6500	11.9000	12.6000	+0.559%	48	2,336	-67.302%
2026-05-26	10.9800	12.6500	10.9800	12.5300	+22.723%	73	2,310	-67.119%
2026-05-22	10.0000	10.5000	9.9400	10.2100	+17.898%	122	2,264	-59.647%
2026-05-21	8.6600	8.6600	8.6600	8.6600	-3.991%	1	2,283	-52.425%
2026-05-20	8.1700	9.0800	8.1700	9.0200	+10.811%	251	2,283	-54.324%
2026-05-19	7.8800	8.1900	7.0800	8.1400	-2.046%	108	2,062	-49.386%
2026-05-18	9.7500	9.7500	7.5700	8.3100	-10.645%	158	2,062	-50.421%
2026-05-15	9.7500	9.9700	9.3000	9.3000	-19.060%	70	2,062	-55.699%
2026-05-14	10.5700	11.7200	10.5700	11.4900	+10.481%	838	2,053	-64.143%
2026-05-13	8.9200	10.6000	8.9200	10.4000	+23.077%	92	2,084	-60.385%
2026-05-12	9.4300	9.4300	7.6000	8.4500	-15.500%	103	2,084	-51.243%
2026-05-11	9.6000	10.2000	9.6000	10.0000	+10.375%	122	2,084	-58.800%
2026-05-08	7.9700	9.6700	7.9700	9.0600	+23.265%	63	1,912	-54.525%
2026-05-07	7.3500	7.9000	7.3500	7.3500	+5.000%	24	1,874	-43.946%
2026-05-06	5.8500	7.1500	5.8500	7.0000	+29.630%	1,776	1,876	-41.143%
2026-05-05	4.9500	5.4500	4.8000	5.4000	-82.382%	1,072	1,029	-23.704%
2025-11-19	30.3500	31.5000	30.0000	30.6500	+2.167%	14	976	-86.558%
2025-11-18	29.4100	31.3000	29.0000	30.0000	-4.215%	7	975	-86.267%
2025-11-17	31.3900	31.3900	31.3200	31.3200	-12.952%	23	969	-86.845%
2025-11-14	31.3500	36.2000	31.3500	35.9800	+3.838%	24	969	-88.549%
2025-11-13	35.0400	35.0400	34.0500	34.6500	-9.412%	19	947	-88.110%
2025-11-12	38.4500	38.7000	37.9400	38.2500	-1.923%	36	939	-89.229%
2025-11-11	39.0000	39.0000	39.0000	39.0000	+3.586%	2	937	-89.436%
2025-11-10	38.9000	38.9000	37.6500	37.6500	+12.388%	9	937	-89.057%
2025-11-07	33.1000	34.6000	31.5000	33.5000	-6.162%	39	936	-87.701%
2025-11-06	36.9500	36.9500	35.7000	35.7000	-10.750%	3	941	-88.459%
2025-11-05	39.0000	40.0000	39.0000	40.0000	+2.223%	2	941	-89.700%
2025-11-04	40.0000	41.7000	39.0000	39.1300	-10.662%	8	941	-89.471%
2025-11-03	43.9500	43.9500	43.0500	43.8000	+4.460%	16	941	-90.594%
2025-10-31	43.3600	43.9500	41.9200	41.9300	-0.167%	17	941	-90.174%
2025-10-30	42.0000	42.0000	42.0000	42.0000	-4.480%	1	937	-90.190%
2025-10-29	45.5500	45.5500	43.7200	43.9700	+1.034%	11	956	-90.630%
2025-10-28	42.0000	43.5500	42.0000	43.5200	+5.631%	7	959	-90.533%
2025-10-27	39.1200	41.2000	39.1200	41.2000	+22.437%	26	967	-90.000%
2025-10-22	33.6500	33.6500	33.6500	33.6500	-3.720%	1	967	-87.756%
2025-10-20	33.9000	34.9500	33.9000	34.9500	+12.742%	7	966	-88.212%
2025-10-17	31.0000	31.0000	31.0000	31.0000	+1.639%	3	967	-86.710%
2025-10-16	33.0000	33.0000	30.2500	30.5000	-3.846%	9	967	-86.492%
2025-10-15	33.3500	33.3500	31.7200	31.7200	-1.704%	6	966	-87.011%
2025-10-14	29.0300	32.5000	29.0300	32.2700	+1.160%	7	965	-87.233%
2025-10-13	32.1000	32.1000	31.9000	31.9000	+10.000%	3	966	-87.085%
2025-10-10	33.0000	33.0000	29.0000	29.0000	-17.143%	33	964	-85.793%
2025-10-09	35.0000	35.0100	34.9100	35.0000	-0.540%	9	957	-88.229%
2025-10-08	33.8600	35.1900	33.8600	35.1900	+3.076%	24	959	-88.292%
2025-10-06	33.2100	34.4500	33.2100	34.1400	+5.533%	11	965	-87.932%
2025-10-03	33.1000	33.1000	32.3500	32.3500	-2.502%	10	969	-87.264%
2025-10-02	32.2500	33.1800	32.2500	33.1800	+3.688%	1,052	970	-87.583%
2025-10-01	31.0000	32.0000	31.0000	32.0000	+7.999%	32	1,584	-87.125%
2025-09-30	29.9200	30.3300	29.6300	29.6300	-1.101%	23	1,571	-86.095%
2025-09-29	31.1600	31.3000	29.9600	29.9600	+4.755%	35	1,582	-86.248%
2025-09-25	27.1000	28.6000	27.1000	28.6000	-2.389%	9	1,580	-85.594%
2025-09-24	30.4300	30.4700	29.3000	29.3000	-5.453%	10	1,575	-85.939%
2025-09-23	31.3000	31.3000	30.9900	30.9900	-2.147%	17	1,572	-86.705%
2025-09-22	30.3000	31.6700	30.0900	31.6700	+5.567%	87	1,576	-86.991%
2025-09-19	29.0100	30.0000	29.0100	30.0000	+4.348%	491	1,563	-86.267%
2025-09-18	27.4500	29.3500	27.4500	28.7500	+15.000%	106	1,941	-85.670%
2025-09-17	26.5000	26.6300	25.0000	25.0000	-7.476%	517	1,964	-83.520%
2025-09-16	26.5500	27.0200	26.5500	27.0200	+2.738%	32	1,458	-84.752%
2025-09-15	26.0300	26.7000	25.4000	26.3000	+4.158%	86	1,480	-84.335%
2025-09-12	24.2600	25.4800	24.2600	25.2500	+4.339%	26	1,556	-83.683%
2025-09-11	23.5500	24.4000	23.5500	24.2000	+6.655%	175	1,532	-82.975%
2025-09-10	23.8000	23.9500	22.6900	22.6900	+0.844%	54	1,729	-81.842%
2025-09-09	22.6400	22.9000	22.5000	22.5000	-1.532%	7	1,727	-81.689%
2025-09-08	22.9000	22.9000	22.6500	22.8500	+6.976%	16	1,727	-81.969%
2025-09-05	22.5500	22.7100	20.5300	21.3600	+0.141%	48	1,711	-80.712%
2025-09-04	20.4900	21.4500	20.4900	21.3300	+7.456%	64	1,702	-80.684%
2025-09-03	19.8500	19.8500	19.8500	19.8500	+6.150%	5	1,640	-79.244%
2025-09-02	18.0000	19.1000	18.0000	18.7000	-8.825%	56	1,635	-77.968%
2025-08-29	20.5100	20.5100	20.5100	20.5100	-9.886%	2	1,636	-79.912%
2025-08-28	21.8100	22.7600	21.8000	22.7600	+3.455%	22	1,636	-81.898%
2025-08-27	21.6000	22.0000	21.6000	22.0000	+4.265%	26	1,631	-81.273%
2025-08-26	20.5000	21.4000	20.5000	21.1000	-2.630%	14	1,631	-80.474%
2025-08-25	20.8000	21.6700	20.8000	21.6700	-0.368%	3	1,629	-80.988%
2025-08-22	22.0000	22.0000	21.7500	21.7500	+15.446%	47	1,629	-81.057%
2025-08-21	20.0000	20.0000	18.8400	18.8400	-3.385%	11	1,582	-78.132%
2025-08-20	20.2500	20.2500	18.4500	19.5000	-7.143%	6	1,580	-78.872%
2025-08-19	21.8000	22.0000	20.9000	21.0000	-8.696%	171	1,579	-80.381%
2025-08-18	22.9000	23.2000	22.9000	23.0000	-3.442%	13	1,528	-82.087%
2025-08-15	23.1800	24.1100	23.1800	23.8200	-2.974%	1,032	1,541	-82.704%
2025-08-14	24.7000	24.7300	24.5500	24.5500	+0.163%	6	813	-83.218%
2025-08-13	24.7000	25.1000	24.2800	24.5100	+2.338%	10	814	-83.191%
2025-08-12	23.5500	23.9500	23.5500	23.9500	+4.130%	3	813	-82.797%
2025-08-11	24.0000	24.0000	23.0000	23.0000	+1.950%	3	810	-82.087%
2025-08-08	23.1500	23.1500	22.5600	22.5600	+5.519%	3	810	-81.738%
2025-08-07	22.0500	22.0500	21.3300	21.3800	+2.053%	11	812	-80.730%
2025-08-06	20.5500	20.9600	20.5500	20.9500	+8.045%	28	802	-80.334%
2025-08-05	19.7000	19.7000	19.3900	19.3900	-2.317%	4	806	-78.752%
2025-08-04	19.8500	19.8500	19.8500	19.8500	+10.400%	5	808	-79.244%
2025-08-01	20.1500	20.1500	17.6500	17.9800	-14.381%	54	808	-77.086%
2025-07-31	22.9600	23.3600	21.0000	21.0000	-2.189%	30	809	-80.381%
2025-07-30	22.1800	22.1800	21.2000	21.4700	-2.409%	7	792	-80.810%
2025-07-29	21.7300	22.0000	21.7300	22.0000	+0.503%	4	793	-81.273%
2025-07-28	21.9500	21.9500	21.8900	21.8900	+6.728%	6	792	-81.179%
2025-07-25	20.5100	20.5100	20.5100	20.5100	-3.163%	1	794	-79.912%
2025-07-24	21.3200	21.6000	21.1400	21.1800	+2.368%	22	793	-80.548%
2025-07-23	20.2500	20.6900	20.2500	20.6900	+3.709%	6	798	-80.087%
2025-07-22	19.9500	19.9500	19.9500	19.9500	-7.553%	15	798	-79.348%
2025-07-21	21.5500	21.5800	21.5500	21.5800	+6.568%	4	783	-80.908%
2025-07-18	20.1000	20.2500	20.1000	20.2500	-2.174%	3	782	-79.654%
2025-07-17	20.7000	20.7000	20.7000	20.7000	+5.612%	2	779	-80.097%
2025-07-16	18.9300	19.6000	18.8500	19.6000	-1.754%	4	779	-78.980%
2025-07-15	20.0800	20.0800	19.9500	19.9500	+3.101%	11	778	-79.348%
2025-07-14	19.3500	19.3500	19.3500	19.3500	+0.259%	2	768	-78.708%
2025-07-10	19.6400	19.6400	19.3000	19.3000	-0.515%	11	768	-78.653%
2025-07-09	19.5000	19.5000	19.4000	19.4000	+2.918%	3	768	-78.763%
2025-07-08	18.9400	18.9500	18.8500	18.8500	+1.617%	4	767	-78.143%
2025-07-07	19.2700	19.2700	18.5500	18.5500	-7.711%	21	770	-77.790%
2025-07-03	19.2000	20.1000	17.7500	20.1000	+9.239%	23	748	-79.502%
2025-07-02	18.4000	18.4000	18.4000	18.4000	+0.546%	1	748	-77.609%
2025-06-30	18.3000	18.3000	18.3000	18.3000	0.000%	2	747	-77.486%
2025-06-27	18.1900	18.3000	18.1900	18.3000	+7.394%	8	747	-77.486%
2025-06-26	16.2900	17.1500	16.2900	17.0400	+4.540%	10	747	-75.822%
2025-06-25	16.6000	16.6000	16.3000	16.3000	+5.502%	25	743	-74.724%
2025-06-24	15.5800	15.5800	15.4500	15.4500	+11.151%	9	744	-73.333%
2025-06-18	14.3000	14.3000	13.9000	13.9000	-3.740%	6	747	-70.360%
2025-06-17	14.5500	14.5500	14.4400	14.4400	-6.839%	8	747	-71.468%
2025-06-16	15.3400	15.5000	15.3400	15.5000	+8.772%	13	745	-73.419%
2025-06-13	13.8500	14.3200	13.8500	14.2500	-3.390%	14	755	-71.088%
2025-06-11	15.8500	15.8500	14.7500	14.7500	-3.909%	3	752	-72.068%
2025-06-10	15.0900	15.3500	15.0900	15.3500	+3.159%	29	754	-73.160%
2025-06-09	14.8800	14.8800	14.8800	14.8800	-0.468%	4	774	-72.312%
2025-06-06	14.8400	15.0600	14.7600	14.9500	-0.333%	24	774	-72.441%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+5.411%	1	772	-72.533%
2025-06-04	14.2300	14.2300	14.2300	14.2300	-0.350%	1	772	-71.047%
2025-06-03	13.4000	14.2800	13.4000	14.2800	+11.825%	9	772	-71.148%
2025-05-30	12.9000	13.0200	11.9500	12.7700	-5.407%	64	771	-67.737%
2025-05-29	13.8000	13.8000	13.2500	13.5000	-1.316%	10	746	-69.481%
2025-05-28	13.6800	13.6800	13.6800	13.6800	+13.527%	1	752	-69.883%
2025-05-23	11.5700	12.1000	11.5700	12.0500	-6.806%	240	715	-65.809%
2025-05-22	12.9300	12.9300	12.9300	12.9300	-3.866%	1	715	-68.136%
2025-05-21	13.2500	13.4500	13.2500	13.4500	+2.672%	7	715	-69.368%
2025-05-20	13.8000	13.8000	13.1000	13.1000	-6.093%	15	717	-68.550%
2025-05-19	13.7500	13.9500	13.6900	13.9500	-0.072%	3	714	-70.466%
2025-05-16	13.9500	14.0500	13.9500	13.9600	-0.993%	10	716	-70.487%
2025-05-15	13.2000	14.1000	13.2000	14.1000	+4.059%	14	719	-70.780%
2025-05-14	13.2500	13.6500	12.9500	13.5500	+3.042%	14	727	-69.594%
2025-05-13	11.8000	13.1600	11.8000	13.1500	+18.468%	113	731	-68.669%
2025-05-12	10.2000	11.4000	10.2000	11.1000	+15.026%	122	662	-62.883%
2025-05-08	9.4000	9.6500	9.4000	9.6500	+18.696%	14	614	-57.306%
2025-05-07	8.1300	8.1300	8.1300	8.1300	-3.559%	10	612	-49.323%
2025-05-06	8.4300	8.4300	8.4300	8.4300	-10.794%	1	622	-51.127%
2025-05-05	9.0700	9.4500	9.0700	9.4500	-2.073%	2	621	-56.402%
2025-05-02	9.0000	9.6500	8.7500	9.6500	+3.763%	64	622	-57.306%
2025-05-01	9.3000	9.3000	9.3000	9.3000	+33.813%	15	620	-55.699%
2025-04-29	6.9500	6.9500	6.9500	6.9500	-2.388%	1	635	-40.719%
2025-04-28	7.1200	7.1200	7.1200	7.1200	+1.569%	1	635	-42.135%
2025-04-25	6.9500	7.0100	6.9500	7.0100	+7.187%	16	634	-41.227%
2025-04-24	6.2600	6.5400	6.2000	6.5400	+13.739%	12	632	-37.003%
2025-04-23	5.9000	6.2000	5.2900	5.7500	+18.557%	81	622	-28.348%
2025-04-22	4.4700	4.8500	4.4700	4.8500	+21.250%	46	603	-15.052%
2025-04-21	4.2400	4.2400	3.8000	4.0000	-18.367%	53	571	+3.000%
2025-04-17	4.7500	4.9000	4.6800	4.9000	-2.000%	70	585	-15.918%
2025-04-16	5.2100	5.2300	5.0000	5.0000	-23.664%	47	585	-17.600%
2025-04-15	8.3400	8.3400	6.1600	6.5500	+45.556%	3	542	-37.099%
2025-04-10	7.2500	7.2500	4.5000	4.5000	-31.402%	2	541	-8.444%
2025-04-09	3.5900	6.5600	3.5900	6.5600	+92.941%	90	541	-37.195%
2025-04-08	4.6500	4.7000	3.4000	3.4000	-20.000%	62	500	+21.176%
2025-04-07	3.2000	4.2500	3.2000	4.2500	+7.323%	50	531	-3.059%
2025-04-04	5.0000	5.0000	3.6400	3.9600	-25.981%	110	571	+4.040%
2025-04-03	6.4700	6.4700	5.3100	5.3500	-38.150%	155	549	-22.991%
2025-04-02	7.7500	8.6500	7.7500	8.6500	+16.892%	72	597	-52.370%
2025-04-01	7.7500	8.1000	7.4000	7.4000	-0.671%	47	525	-44.324%
2025-03-31	7.0600	7.4500	6.1300	7.4500	0.000%	122	523	-44.698%
2025-03-28	7.9100	7.9600	7.4500	7.4500	-24.365%	112	409	-44.698%
2025-03-27	9.8500	9.8500	9.8500	9.8500	-9.384%	1	379	-58.173%
2025-03-26	10.8700	10.8700	10.8700	10.8700	-7.094%	20	380	-62.098%
2025-03-25	11.5500	11.7600	11.5500	11.7000	+1.739%	9	360	-64.786%
2025-03-24	11.4500	11.5000	11.4000	11.5000	+28.492%	7	355	-64.174%
2025-03-21	9.1100	9.1100	8.9000	8.9500	-12.083%	76	351	-53.966%
2025-03-20	9.1000	10.5000	9.1000	10.1800	+0.792%	3	386	-59.528%
2025-03-19	9.8000	10.1000	9.8000	10.1000	0.000%	2	387	-59.208%
2025-03-17	10.1000	10.1000	10.1000	10.1000	-2.415%	17	387	-59.208%
2025-03-14	9.8600	10.3500	9.8600	10.3500	+21.765%	14	370	-60.193%
2025-03-13	9.6000	9.7900	8.5000	8.5000	-10.053%	26	365	-51.529%
2025-03-11	9.4500	9.4500	9.4500	9.4500	-1.460%	1	365	-56.402%
2025-03-10	10.5000	10.6900	9.4500	9.5900	-25.659%	67	365	-57.039%
2025-03-07	13.0000	13.0000	12.9000	12.9000	-3.008%	4	357	-68.062%
2025-03-06	14.6900	14.7300	13.3000	13.3000	-13.072%	15	355	-69.023%
2025-03-05	13.5000	15.3000	13.5000	15.3000	+5.590%	36	355	-73.072%
2025-03-04	14.8000	14.8000	13.8500	14.4900	-15.214%	5	355	-71.567%
2025-03-03	17.0900	17.0900	17.0900	17.0900	+6.480%	4	354	-75.892%
2025-02-28	15.7400	16.0500	15.7400	16.0500	-1.534%	8	354	-74.330%
2025-02-27	19.4500	19.4500	16.3000	16.3000	-18.500%	371	351	-74.724%
2025-02-26	18.9600	20.0000	18.9600	20.0000	+9.589%	8	485	-79.400%
2025-02-25	18.2500	18.2500	18.2500	18.2500	-12.344%	4	485	-77.425%
2025-02-24	21.0900	21.0900	20.8200	20.8200	-18.353%	2	485	-80.211%
2025-02-20	26.7500	26.7500	24.8200	25.5000	-4.423%	20	485	-83.843%
2025-02-19	26.7000	26.7000	26.6800	26.6800	-0.299%	2	475	-84.558%
2025-02-18	26.5400	26.7600	26.5400	26.7600	+2.137%	3	473	-84.604%
2025-02-14	26.2000	26.2000	26.2000	26.2000	+6.547%	20	474	-84.275%
2025-02-13	24.5900	24.5900	24.5900	24.5900	+5.356%	1	474	-83.245%
2025-02-11	23.3400	23.3400	23.3400	23.3400	-4.501%	2	474	-82.348%
2025-02-10	24.4400	24.4400	24.4400	24.4400	+9.547%	4	474	-83.142%
2025-02-04	22.0300	22.9000	22.0000	22.3100	+5.087%	56	474	-81.533%
2025-02-03	21.4500	21.4500	20.8000	21.2300	-7.495%	259	427	-80.593%
2025-01-31	23.7500	23.7500	22.9500	22.9500	+1.774%	4	235	-82.048%
2025-01-28	22.5500	22.5500	22.5500	22.5500	+13.889%	1	233	-81.729%
2025-01-27	20.2000	20.4500	19.8000	19.8000	-24.571%	4	233	-79.192%
2025-01-24	26.2500	26.2500	26.2500	26.2500	+11.940%	4	232	-84.305%
2025-01-17	23.4500	23.4500	23.4500	23.4500	+12.147%	14	230	-82.431%
2025-01-15	20.9100	20.9100	20.9100	20.9100	+5.873%	1	230	-80.297%
2025-01-14	19.7500	19.7500	19.7500	19.7500	-0.754%	20	229	-79.139%
2025-01-13	20.4500	20.4500	18.5000	19.9000	-9.381%	12	229	-79.296%
2025-01-08	21.7000	21.9600	21.7000	21.9600	-12.160%	6	224	-81.239%
2025-01-06	24.7000	25.8000	24.7000	25.0000	+9.601%	36	224	-83.520%
2025-01-03	21.2500	22.8100	21.2500	22.8100	+17.396%	18	209	-81.938%
2025-01-02	22.0500	22.0500	19.4100	19.4300	-7.915%	5	206	-78.796%
2024-12-31	21.4000	21.4000	21.1000	21.1000	-10.213%	40	205	-80.474%
2024-12-30	23.5000	23.5000	23.5000	23.5000	-4.704%	1	205	-82.468%
2024-12-27	25.5000	25.5000	24.6600	24.6600	-8.667%	10	205	-83.293%
2024-12-26	27.0000	27.0000	27.0000	27.0000	+9.091%	1	205	-84.741%
2024-12-23	24.0300	25.0000	23.0500	24.7500	+4.123%	17	205	-83.354%
2024-12-20	21.1000	25.3800	21.1000	23.7700	+3.348%	38	206	-82.667%
2024-12-19	24.2000	24.4300	23.0000	23.0000	-4.998%	9	177	-82.087%
2024-12-18	30.0000	30.3500	24.2100	24.2100	-19.300%	28	177	-82.982%
2024-12-17	29.9000	30.0000	29.1500	30.0000	+0.100%	99	173	-86.267%
2024-12-16	28.7000	31.1900	28.7000	29.9700	+9.061%	93	183	-86.253%
2024-12-13	28.4500	28.4500	26.7000	27.4800	+4.447%	6	135	-85.007%
2024-12-12	26.3100	26.3100	26.3100	26.3100	-1.090%	1	137	-84.341%
2024-12-11	26.4600	26.6000	26.4600	26.6000	+8.350%	3	137	-84.511%
2024-12-10	24.6000	24.6000	24.5000	24.5500	-0.203%	4	137	-83.218%
2024-12-09	25.4500	25.6700	24.2000	24.6000	-4.836%	10	135	-83.252%
2024-12-06	25.2000	25.8500	25.2000	25.8500	+5.510%	10	132	-84.062%
2024-12-04	24.3200	24.5000	24.3200	24.5000	+10.860%	11	131	-83.184%
2024-12-03	22.1100	22.1300	22.1000	22.1000	+0.455%	4	121	-81.357%
2024-12-02	20.6800	22.0000	20.6800	22.0000	+18.919%	14	121	-81.273%
2024-11-29	18.5000	18.5000	18.5000	18.5000	-7.500%	2	111	-77.730%
2024-11-26	20.0000	20.0000	20.0000	20.0000	+2.828%	31	110	-79.400%
2024-11-25	19.4500	19.4500	19.4500	19.4500	-1.768%	1	84	-78.817%
2024-11-22	19.3000	19.8000	19.2500	19.8000	-0.503%	12	84	-79.192%
2024-11-21	19.9000	19.9000	19.9000	19.9000	+9.041%	1	81	-79.296%
2024-11-18	18.2500	18.2500	18.2500	18.2500	+6.725%	1	81	-77.425%
2024-11-15	18.4700	18.4700	17.1000	17.1000	-22.764%	44	80	-75.906%
2024-11-14	22.1400	22.1400	22.1400	22.1400	+0.636%	1	80	-81.391%
2024-11-13	23.0000	23.0000	22.0000	22.0000	-3.930%	3	80	-81.273%
2024-11-12	23.4800	23.4800	22.7900	22.9000	+1.059%	43	79	-82.009%
2024-11-11	22.6500	22.6600	22.4200	22.6600	-0.614%	3	94	-81.818%
2024-11-08	22.0400	23.0600	22.0400	22.8000	-0.219%	8	92	-81.930%
2024-11-07	22.5000	23.3000	22.0000	22.8500	+8.810%	52	88	-81.969%
2024-11-06	19.8800	21.0000	19.8800	21.0000	+19.318%	16	90	-80.381%
2024-11-05	17.6000	17.6000	17.6000	17.6000	+10.000%	31	79	-76.591%
2024-11-04	16.0000	16.0000	16.0000	16.0000	-12.568%	1	50	-74.250%
2024-10-31	18.3000	18.3000	18.3000	18.3000	-1.401%	1	49	-77.486%
2024-10-28	18.5600	18.5600	18.5600	18.5600	-1.486%	1	48	-77.802%
2024-10-14	19.3100	19.3100	18.8000	18.8400	+2.114%	9	47	-78.132%
2024-10-09	18.4500	18.4500	18.4500	18.4500	+18.269%	1	43	-77.669%
2024-10-01	15.6000	15.6000	15.6000	15.6000	-8.343%	1	42	-73.590%
2024-09-30	16.3700	17.0200	16.3700	17.0200	-0.816%	2	41	-75.793%
2024-09-26	18.5000	18.5000	17.1600	17.1600	+4.000%	13	39	-75.991%
2024-09-25	16.0000	16.7500	16.0000	16.5000	+3.448%	17	26	-75.030%
2024-09-24	15.9500	15.9500	15.9500	15.9500	+2.903%	5	10	-74.169%
2024-09-23	15.5000	15.5000	15.5000	15.5000	0.000%	5	5	-73.419%