Dark

TQQQ20270115C94
TQQQ Jan 15 2027 94.00 Call (TQQQ270115C00094000)
option OPRA

Inactive

Nov 17, 2025

35.49+4.382%(+1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	35.4900	35.4900	35.4900	35.4900	+4.382%	2	175	0.000%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-15.000%	1	173	+4.382%
2025-11-11	40.0000	40.0000	40.0000	40.0000	+2.119%	1	172	-11.275%
2025-11-10	39.1700	39.1700	39.1700	39.1700	+19.713%	1	171	-9.395%
2025-11-07	32.7200	32.7200	32.7200	32.7200	-6.381%	1	171	+8.466%
2025-11-06	34.9500	34.9500	34.9500	34.9500	-14.756%	5	171	+1.545%
2025-11-04	40.3000	41.0000	40.2900	41.0000	-6.712%	3	171	-13.439%
2025-10-31	44.7500	44.7500	43.9500	43.9500	+1.501%	2	172	-19.249%
2025-10-29	43.3000	43.3000	43.3000	43.3000	+3.169%	1	173	-18.037%
2025-10-28	41.9700	41.9700	41.9700	41.9700	+4.794%	1	173	-15.440%
2025-10-27	40.0500	40.0500	40.0500	40.0500	+16.255%	1	174	-11.386%
2025-10-23	34.4500	34.4500	34.4500	34.4500	-2.518%	5	174	+3.019%
2025-10-20	35.3000	35.3400	35.3000	35.3400	+15.490%	4	169	+0.424%
2025-10-10	30.6000	30.6000	30.6000	30.6000	-9.280%	1	172	+15.980%
2025-10-06	33.7300	33.7300	33.7300	33.7300	+1.291%	3	171	+5.218%
2025-10-02	33.2900	33.3000	33.2900	33.3000	+8.966%	6	171	+6.577%
2025-09-30	30.3900	31.1000	30.3600	30.5600	-0.488%	53	176	+16.132%
2025-09-29	30.7100	30.7100	30.7100	30.7100	+6.817%	1	225	+15.565%
2025-09-26	28.7500	28.7500	28.7500	28.7500	-1.709%	1	225	+23.443%
2025-09-25	29.2500	29.2500	29.2500	29.2500	-1.846%	5	224	+21.333%
2025-09-24	29.8000	29.8000	29.8000	29.8000	-5.786%	1	224	+19.094%
2025-09-23	31.0400	31.6300	31.0400	31.6300	-1.831%	7	225	+12.204%
2025-09-22	31.1000	32.2200	31.1000	32.2200	+5.054%	68	231	+10.149%
2025-09-19	30.1700	30.6700	30.0600	30.6700	+4.676%	91	230	+15.716%
2025-09-18	29.3000	29.3000	29.3000	29.3000	+10.566%	1	191	+21.126%
2025-09-17	26.5000	26.5000	26.5000	26.5000	-2.752%	1	193	+33.925%
2025-09-16	26.5500	27.4600	26.5500	27.2500	+0.554%	7	193	+30.239%
2025-09-15	25.8700	27.1200	25.8700	27.1000	+8.097%	22	193	+30.959%
2025-09-12	25.2500	25.2500	25.0700	25.0700	+1.375%	19	195	+41.564%
2025-09-11	23.9500	24.7300	23.9500	24.7300	+6.366%	18	195	+43.510%
2025-09-10	24.1200	24.1800	23.2500	23.2500	-0.641%	3	203	+52.645%
2025-09-09	23.1800	23.4000	22.9400	23.4000	-0.973%	5	203	+51.667%
2025-09-08	23.3000	23.6300	23.3000	23.6300	+0.768%	55	205	+50.190%
2025-09-05	23.6000	23.6000	23.3500	23.4500	+7.569%	4	156	+51.343%
2025-09-04	20.9600	21.8000	20.9600	21.8000	+9.000%	2	154	+62.798%
2025-09-03	20.0000	20.0000	20.0000	20.0000	+8.108%	1	153	+77.450%
2025-09-02	19.4300	19.5800	18.5000	18.5000	-12.322%	6	154	+91.838%
2025-08-29	21.1000	21.1000	21.1000	21.1000	-2.315%	1	155	+68.199%
2025-08-26	21.5700	21.6000	21.5700	21.6000	-3.571%	9	155	+64.306%
2025-08-22	20.8500	22.4000	20.8500	22.4000	+13.074%	13	156	+58.438%
2025-08-21	19.8500	20.3000	19.6000	19.8100	+5.653%	7	159	+79.152%
2025-08-20	19.3900	19.3900	18.7500	18.7500	-16.851%	4	155	+89.280%
2025-08-19	22.8500	22.8500	22.5500	22.5500	-3.838%	3	155	+57.384%
2025-08-18	24.0600	24.0600	23.4500	23.4500	-2.251%	6	152	+51.343%
2025-08-15	24.0000	24.4500	23.9900	23.9900	-4.498%	6	149	+47.937%
2025-08-14	24.6000	25.4000	24.6000	25.1200	+0.480%	15	146	+41.282%
2025-08-13	25.9600	25.9600	24.5000	25.0000	+1.420%	10	143	+41.960%
2025-08-12	23.4700	24.7500	23.4700	24.6500	+9.410%	6	136	+43.976%
2025-08-11	22.5400	22.5400	22.5300	22.5300	-3.718%	2	137	+57.523%
2025-08-08	23.3600	23.4500	23.3400	23.4000	+11.217%	15	135	+51.667%
2025-08-06	21.0400	21.0400	21.0400	21.0400	-5.650%	1	120	+68.679%
2025-07-31	23.5000	23.5000	22.3000	22.3000	-0.757%	3	119	+59.148%
2025-07-30	22.4700	22.4700	22.4700	22.4700	-2.304%	1	118	+57.944%
2025-07-29	23.0000	23.0000	23.0000	23.0000	+4.784%	1	118	+54.304%
2025-07-25	21.9500	21.9500	21.9500	21.9500	+7.809%	1	118	+61.686%
2025-07-23	20.3600	20.3600	20.3600	20.3600	+0.049%	6	118	+74.312%
2025-07-15	20.3500	20.3500	20.3500	20.3500	+3.299%	9	118	+74.398%
2025-07-09	19.8000	19.8000	19.7000	19.7000	+2.338%	5	109	+80.152%
2025-07-07	19.2500	19.2500	19.2500	19.2500	+28.763%	1	109	+84.364%
2025-06-13	14.9500	14.9500	14.9500	14.9500	-5.019%	20	108	+137.391%
2025-06-11	15.8200	16.2500	15.7400	15.7400	+2.208%	12	108	+125.476%
2025-06-10	15.1600	15.4000	15.1600	15.4000	+1.987%	2	106	+130.455%
2025-06-06	15.1000	15.1000	15.1000	15.1000	+11.029%	2	105	+135.033%
2025-06-04	13.6000	13.6000	13.6000	13.6000	+4.615%	10	104	+160.956%
2025-05-29	12.3500	13.0000	12.3500	13.0000	-6.475%	11	104	+173.000%
2025-05-28	13.9000	13.9000	13.9000	13.9000	-3.472%	5	109	+155.324%
2025-05-21	14.4000	14.4000	14.4000	14.4000	+3.226%	5	104	+146.458%
2025-05-20	13.9500	13.9500	13.9500	13.9500	-1.483%	5	104	+154.409%
2025-05-19	14.1600	14.1600	14.1600	14.1600	+5.672%	6	100	+150.636%
2025-05-13	13.5500	13.5500	13.3500	13.4000	+17.544%	46	100	+164.851%
2025-05-12	11.4000	11.4000	11.4000	11.4000	+12.094%	1	144	+211.316%
2025-05-08	9.9000	10.1700	9.9000	10.1700	+29.554%	2	143	+248.968%
2025-05-07	7.8500	7.8500	7.8500	7.8500	-15.773%	1	142	+352.102%
2025-05-05	8.6000	9.3200	8.6000	9.3200	-1.895%	3	141	+280.794%
2025-05-02	9.1500	9.9500	9.1500	9.5000	+141.117%	378	142	+273.579%
2025-04-21	3.8000	3.9400	3.8000	3.9400	-32.993%	2	71	+800.761%
2025-04-11	5.5000	5.8800	5.5000	5.8800	+22.245%	6	70	+503.571%
2025-04-08	4.8100	4.8100	4.8100	4.8100	+28.610%	2	69	+637.838%
2025-04-04	4.0000	4.0000	3.7400	3.7400	-35.517%	60	67	+848.930%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-32.948%	6	52	+511.897%
2025-04-02	8.6500	8.6500	8.6500	8.6500	+28.148%	1	52	+310.289%
2025-03-31	6.7500	6.7500	6.7500	6.7500	-12.338%	45	52	+425.778%
2025-03-28	8.1200	8.1200	7.6500	7.7000	-19.708%	6	8	+360.909%
2025-03-20	9.6000	9.6000	9.5900	9.5900	+0.947%	5	7	+270.073%
2025-03-10	9.8000	10.0200	9.5000	9.5000	-31.655%	5	3	+273.579%
2025-03-06	13.9000	13.9000	13.9000	13.9000	-3.136%	1	2	+155.324%
2025-03-04	14.3500	14.3500	14.3500	14.3500	-36.645%	1	2	+147.317%
2025-02-21	22.6500	22.6500	22.6500	22.6500	-16.204%	2	2	+56.689%
2025-02-19	27.0300	27.0300	27.0300	27.0300	+27.200%	1	2	+31.299%
2025-01-27	21.2500	21.2500	21.2500	21.2500	0.000%	2	1	+67.012%