Dark

TQQQ20270115C93
TQQQ Jan 15 2027 93.00 Call (TQQQ270115C00093000)
option OPRA

Inactive

Nov 19, 2025

32.92+3.359%(+1.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	32.2500	32.9200	32.2500	32.9200	+3.359%	5	347	0.000%
2025-11-18	31.0800	31.8500	30.1500	31.8500	-10.909%	7	349	+3.359%
2025-11-17	35.7500	35.7500	35.7500	35.7500	-4.667%	1	348	-7.916%
2025-11-13	37.5000	37.5000	37.5000	37.5000	-7.407%	1	349	-12.213%
2025-11-10	40.4500	40.5000	40.4500	40.5000	+21.695%	20	349	-18.716%
2025-11-07	33.0000	33.2800	31.9900	33.2800	-19.321%	32	349	-1.082%
2025-11-05	41.2500	41.2500	41.2500	41.2500	+7.843%	1	355	-20.194%
2025-11-04	40.0000	42.5000	38.2500	38.2500	-15.675%	11	354	-13.935%
2025-10-29	45.3600	45.3600	45.3600	45.3600	+5.122%	2	357	-27.425%
2025-10-28	43.1500	43.1500	43.1500	43.1500	+4.860%	1	357	-23.708%
2025-10-27	41.1500	41.1500	41.1500	41.1500	+9.733%	80	300	-20.000%
2025-10-24	37.5000	37.5000	37.5000	37.5000	+3.907%	1	300	-12.213%
2025-10-21	36.0900	36.0900	36.0900	36.0900	+9.364%	30	299	-8.784%
2025-10-13	32.0000	33.0000	32.0000	33.0000	+4.762%	6	269	-0.242%
2025-10-10	31.5000	31.5000	31.5000	31.5000	-6.250%	5	268	+4.508%
2025-10-02	33.6000	33.6000	33.6000	33.6000	+3.067%	1	272	-2.024%
2025-10-01	32.6000	32.6000	32.6000	32.6000	+6.432%	1	272	+0.982%
2025-09-30	30.6000	30.6300	30.6000	30.6300	-1.701%	5	271	+7.476%
2025-09-29	31.5600	31.5600	31.1600	31.1600	+6.712%	13	275	+5.648%
2025-09-25	28.6700	29.8500	28.6700	29.2000	-6.260%	10	285	+12.740%
2025-09-24	31.1500	31.1500	31.1500	31.1500	-1.580%	2	294	+5.682%
2025-09-22	31.6500	31.6500	31.6500	31.6500	+1.377%	2	296	+4.013%
2025-09-19	29.9800	31.2200	29.9800	31.2200	+7.767%	53	296	+5.445%
2025-09-18	28.9700	28.9700	28.9700	28.9700	+5.078%	12	336	+13.635%
2025-09-17	27.5700	27.5700	27.5700	27.5700	-0.109%	1	336	+19.405%
2025-09-16	27.6000	27.6000	27.6000	27.6000	+0.656%	1	337	+19.275%
2025-09-15	27.4200	27.4200	27.4200	27.4200	+4.656%	45	338	+20.058%
2025-09-12	25.5700	26.2000	25.5700	26.2000	+3.476%	28	296	+25.649%
2025-09-11	25.0000	25.3200	25.0000	25.3200	+5.941%	22	323	+30.016%
2025-09-10	24.4800	24.4800	23.9000	23.9000	0.000%	3	305	+37.741%
2025-09-09	23.6900	23.9000	23.6900	23.9000	+1.271%	5	305	+37.741%
2025-09-08	23.8500	23.8500	23.6000	23.6000	+7.273%	3	301	+39.492%
2025-09-05	23.2500	23.2500	22.0000	22.0000	+1.852%	12	298	+49.636%
2025-09-04	21.6000	21.6000	21.6000	21.6000	+2.273%	12	300	+52.407%
2025-09-03	21.1800	21.1800	21.1200	21.1200	+11.158%	200	288	+55.871%
2025-09-02	19.6500	20.0100	19.0000	19.0000	-12.240%	9	109	+73.263%
2025-08-29	21.6500	21.6500	21.6500	21.6500	-2.697%	1	101	+52.055%
2025-08-25	22.2500	22.2500	22.2500	22.2500	+14.691%	1	101	+47.955%
2025-08-20	20.5000	20.5000	19.4000	19.4000	-9.977%	11	100	+69.691%
2025-08-19	24.1500	24.1500	21.5500	21.5500	-10.469%	10	98	+52.761%
2025-08-18	24.2900	24.8600	24.0700	24.0700	-2.944%	3	94	+36.768%
2025-08-15	24.8000	24.8000	24.8000	24.8000	-4.432%	1	94	+32.742%
2025-08-14	25.3700	25.9500	25.3700	25.9500	+3.800%	9	95	+26.859%
2025-08-12	24.4500	25.0000	24.4500	25.0000	+4.167%	2	94	+31.680%
2025-08-11	24.5000	24.5000	24.0000	24.0000	+7.383%	10	93	+37.167%
2025-08-06	22.3500	22.3500	22.3500	22.3500	+8.706%	1	89	+47.293%
2025-08-04	20.5600	20.5600	20.5600	20.5600	+12.350%	1	88	+60.117%
2025-08-01	19.5000	19.5000	18.3000	18.3000	-24.474%	3	87	+79.891%
2025-07-31	23.0100	24.2300	23.0100	24.2300	+7.737%	19	89	+35.865%
2025-07-29	23.2500	23.2500	22.3500	22.4900	-0.044%	9	86	+46.376%
2025-07-28	22.5500	22.6800	22.5000	22.5000	+0.223%	11	80	+46.311%
2025-07-25	22.4500	22.4500	22.4500	22.4500	+0.447%	40	69	+46.637%
2025-07-24	22.3500	22.3500	22.3500	22.3500	+9.559%	1	85	+47.293%
2025-07-21	20.4000	20.4000	20.4000	20.4000	-4.673%	1	86	+61.373%
2025-07-17	20.9500	21.4000	20.9500	21.4000	+8.081%	3	86	+53.832%
2025-07-16	20.4500	20.4500	19.8000	19.8000	-6.294%	2	85	+66.263%
2025-07-15	21.0500	21.1300	21.0500	21.1300	+6.717%	2	85	+55.797%
2025-07-14	19.8000	19.8000	19.8000	19.8000	+3.665%	1	83	+66.263%
2025-07-11	19.1000	19.1000	19.1000	19.1000	-2.051%	5	82	+72.356%
2025-07-10	19.9000	20.2000	19.5000	19.5000	+1.141%	42	77	+68.821%
2025-06-30	19.2800	19.2800	19.2800	19.2800	+29.657%	1	36	+70.747%
2025-06-23	14.8700	14.8700	14.8700	14.8700	+9.338%	5	35	+121.385%
2025-06-20	13.6000	13.6000	13.6000	13.6000	+9.677%	10	36	+142.059%
2025-05-30	13.1000	13.1000	12.4000	12.4000	-10.469%	18	37	+165.484%
2025-05-21	14.6400	14.6400	13.8500	13.8500	-2.465%	17	34	+137.690%
2025-05-19	14.2000	14.2000	14.2000	14.2000	+1.429%	1	22	+131.831%
2025-05-14	14.0000	14.0000	14.0000	14.0000	+48.148%	1	22	+135.143%
2025-05-02	9.4500	9.5000	9.4000	9.4500	+75.000%	28	23	+248.360%
2025-04-23	5.4000	5.4000	5.4000	5.4000	+2.857%	1	28	+509.630%
2025-04-22	5.2000	5.2500	5.2000	5.2500	-16.667%	3	27	+527.048%
2025-04-15	6.3000	6.3000	6.3000	6.3000	+27.789%	1	28	+422.540%
2025-04-10	4.9300	4.9300	4.9300	4.9300	+2.708%	2	28	+567.748%
2025-04-08	5.3500	5.3500	4.8000	4.8000	+14.833%	6	28	+585.833%
2025-04-04	4.0400	4.2100	4.0400	4.1800	-29.866%	6	23	+687.560%
2025-04-03	5.9500	6.0000	5.9500	5.9600	-25.500%	4	23	+452.349%
2025-03-28	10.1000	10.1000	8.0000	8.0000	-19.598%	4	21	+311.500%
2025-03-26	11.0000	11.0000	9.9500	9.9500	-19.758%	2	21	+230.854%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+24.000%	1	21	+165.484%
2025-03-18	10.0000	10.0000	10.0000	10.0000	-15.254%	1	20	+229.200%
2025-03-17	11.8000	11.8000	11.8000	11.8000	+20.163%	1	21	+178.983%
2025-03-13	9.8200	9.8200	9.8200	9.8200	-4.195%	1	21	+235.234%
2025-03-12	11.0000	11.0000	10.2500	10.2500	-1.442%	2	21	+221.171%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+1.961%	1	22	+216.538%
2025-03-10	10.2000	10.2000	10.2000	10.2000	-18.400%	1	22	+222.745%
2025-03-07	13.0000	13.0000	12.5000	12.5000	-14.384%	4	22	+163.360%
2025-03-06	14.6000	14.6000	14.6000	14.6000	-9.034%	1	22	+125.479%
2025-03-05	14.4500	16.0500	14.4500	16.0500	+10.082%	3	22	+105.109%
2025-03-04	14.9000	15.0500	14.5800	14.5800	-2.800%	25	20	+125.789%
2025-03-03	15.0000	15.0000	15.0000	15.0000	-22.199%	1	7	+119.467%
2025-02-25	18.0000	19.2800	18.0000	19.2800	-27.925%	2	7	+70.747%
2025-02-14	26.6000	26.7500	26.6000	26.7500	+35.443%	4	6	+23.065%
2025-01-27	21.6000	21.6000	19.7500	19.7500	0.000%	7	6	+66.684%